66635 恒指瑞銀五一牛３ (R 牛證)
按盤價 
0.181 -0.028 (-13.397%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.209 | 19,601.110 | 0 | 470,000 | 0.160 | ||||
| 20/11/2024 | 0.213 | 19,705.010 | 0 | 470,000 | 0.160 | ||||
| 19/11/2024 | 0.210 | 19,663.670 | 0 | 470,000 | 0.160 | ||||
| 18/11/2024 | 0.205 | 19,576.610 | 10,000 | 470,000 | 0.160 | 10,000 | 0.202 | ||
| 15/11/2024 | 0.196 | 19,426.340 | 0 | 480,000 | 0.160 | ||||
| 14/11/2024 | 0.195 | 19,435.810 | 50,000 | 480,000 | 0.160 | 50,000 | 0.207 | ||
| 13/11/2024 | 0.223 | 19,823.450 | 50,000 | 530,000 | 0.180 | 50,000 | 0.221 | ||
| 12/11/2024 | 0.221 | 19,846.880 | 120,000 | 480,000 | 0.160 | 90,000 | 0.245 | 30,000 | 0.243 |
| 11/11/2024 | 0.255 | 20,426.930 | 10,000 | 540,000 | 0.180 | 10,000 | 0.255 | ||
| 08/11/2024 | 0.290 | 20,728.190 | 90,000 | 550,000 | 0.180 | 90,000 | 0.296 | ||
| 07/11/2024 | 0.295 | 20,953.340 | 130,000 | 460,000 | 0.150 | 80,000 | 0.278 | 50,000 | 0.288 |
| 06/11/2024 | 0.265 | 20,538.380 | 500,000 | 490,000 | 0.160 | 250,000 | 0.268 | 240,000 | 0.273 |
| 05/11/2024 | 0.300 | 21,006.970 | 50,000 | 500,000 | 0.170 | 50,000 | 0.288 | ||
| 04/11/2024 | 0.265 | 20,567.520 | 30,000 | 450,000 | 0.150 | 30,000 | 0.265 | ||
| 01/11/2024 | 0.270 | 20,506.430 | 30,000 | 480,000 | 0.160 | 30,000 | 0.270 | ||
| 31/10/2024 | 0.260 | 20,317.330 | 0 | 450,000 | 0.150 | ||||
| 30/10/2024 | 0.260 | 20,380.640 | 0 | 450,000 | 0.150 | ||||
| 29/10/2024 | 0.275 | 20,701.140 | 0 | 450,000 | 0.150 | ||||
| 28/10/2024 | 0.275 | 20,599.360 | 0 | 450,000 | 0.150 | ||||
| 25/10/2024 | 0.270 | 20,590.150 | 0 | 450,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
