66921 港交匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.116 | 382.400 | 475,000 | ||||||
| 27/03/2026 | 0.132 | 390.400 | 280,000 | 600,000 | 0.750 | 90,000 | 0.130 | 50,000 | 0.132 |
| 26/03/2026 | 0.131 | 390.600 | 150,000 | 640,000 | 0.800 | 100,000 | 0.137 | ||
| 25/03/2026 | 0.145 | 398.000 | 0 | 540,000 | 0.680 | ||||
| 24/03/2026 | 0.132 | 391.600 | 320,000 | 540,000 | 0.680 | 320,000 | 0.126 | ||
| 23/03/2026 | 0.114 | 382.600 | 105,000 | 860,000 | 1.080 | ||||
| 20/03/2026 | 0.144 | 396.000 | 5,000 | 860,000 | 1.080 | ||||
| 19/03/2026 | 0.148 | 398.600 | 0 | 860,000 | 1.080 | ||||
| 18/03/2026 | 0.157 | 402.800 | 220,000 | 860,000 | 1.080 | 220,000 | 0.159 | ||
| 17/03/2026 | 0.161 | 404.400 | 1,965,000 | 640,000 | 0.800 | 760,000 | 0.161 | 900,000 | 0.171 |
| 16/03/2026 | 0.164 | 406.200 | 6,205,000 | 500,000 | 0.630 | 2,480,000 | 0.160 | 2,080,000 | 0.156 |
| 13/03/2026 | 0.154 | 401.400 | 0 | 900,000 | 1.130 | ||||
| 12/03/2026 | 0.164 | 406.400 | 730,000 | 900,000 | 1.130 | 165,000 | 0.163 | 515,000 | 0.167 |
| 11/03/2026 | 0.171 | 411.400 | 5,000 | 550,000 | 0.690 | ||||
| 10/03/2026 | 0.168 | 410.080 | 405,000 | 550,000 | 0.690 | 375,000 | 0.165 | 5,000 | 0.161 |
| 09/03/2026 | 0.151 | 400.480 | 9,420,000 | 920,000 | 1.150 | 3,740,000 | 0.148 | 4,165,000 | 0.146 |
| 06/03/2026 | 0.169 | 408.480 | 5,775,000 | 495,000 | 0.620 | 2,660,000 | 0.166 | 2,660,000 | 0.164 |
| 05/03/2026 | 0.153 | 400.880 | 1,190,000 | 495,000 | 0.620 | 595,000 | 0.158 | 245,000 | 0.154 |
| 04/03/2026 | 0.148 | 398.280 | 11,505,000 | 845,000 | 1.060 | 4,605,000 | 0.146 | 4,760,000 | 0.149 |
| 03/03/2026 | 0.158 | 402.880 | 4,330,000 | 690,000 | 0.860 | 1,460,000 | 0.164 | 1,410,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
