66921 港交匯豐六乙牛Ｃ
按盤價 
0.177 -0.002 (-1.117%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.179 | 418.600 | 100,000 | 275,000 | 0.340 | 50,000 | 0.179 | ||
| 06/02/2026 | 0.158 | 407.600 | 480,000 | 325,000 | 0.410 | 475,000 | 0.157 | 5,000 | 0.159 |
| 05/02/2026 | 0.170 | 414.400 | 50,000 | 795,000 | 0.990 | ||||
| 04/02/2026 | 0.182 | 420.200 | 0 | 795,000 | 0.990 | ||||
| 03/02/2026 | 0.187 | 422.000 | 0 | 795,000 | 0.990 | ||||
| 02/02/2026 | 0.192 | 424.200 | 50,000 | 795,000 | 0.990 | ||||
| 30/01/2026 | 0.207 | 432.200 | 55,000 | 795,000 | 0.990 | ||||
| 29/01/2026 | 0.227 | 444.200 | 50,000 | 795,000 | 0.990 | 50,000 | 0.220 | ||
| 28/01/2026 | 0.216 | 439.200 | 0 | 845,000 | 1.060 | ||||
| 27/01/2026 | 0.201 | 430.400 | 0 | 845,000 | 1.060 | ||||
| 26/01/2026 | 0.191 | 423.000 | 0 | 845,000 | 1.060 | ||||
| 23/01/2026 | 0.191 | 422.000 | 2,685,000 | 845,000 | 1.060 | 1,245,000 | 0.205 | 1,425,000 | 0.205 |
| 22/01/2026 | 0.197 | 426.400 | 385,000 | 665,000 | 0.830 | 385,000 | 0.195 | ||
| 21/01/2026 | 0.196 | 427.400 | 620,000 | 280,000 | 0.350 | 605,000 | 0.196 | ||
| 20/01/2026 | 0.198 | 427.000 | 1,285,000 | 885,000 | 1.110 | 400,000 | 0.205 | 785,000 | 0.201 |
| 19/01/2026 | 0.208 | 431.800 | 0 | 500,000 | 0.630 | ||||
| 16/01/2026 | 0.220 | 438.400 | 0 | 500,000 | 0.630 | ||||
| 15/01/2026 | 0.220 | 438.600 | 60,000 | 500,000 | 0.630 | 60,000 | 0.218 | ||
| 14/01/2026 | 0.211 | 434.800 | 0 | 560,000 | 0.700 | ||||
| 13/01/2026 | 0.208 | 431.800 | 535,000 | 560,000 | 0.700 | 290,000 | 0.210 | 245,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
