66924 中芯法興八乙熊１ (R 熊證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.290 | 70.350 | 430,000 | 3,150,000 | 3.150 | 100,000 | 0.300 | ||
| 06/02/2026 | 0.300 | 67.600 | 0 | 3,250,000 | 3.250 | ||||
| 05/02/2026 | 0.300 | 67.450 | 0 | 3,250,000 | 3.250 | ||||
| 04/02/2026 | 0.290 | 68.750 | 0 | 3,250,000 | 3.250 | ||||
| 03/02/2026 | 0.285 | 70.450 | 170,000 | 3,250,000 | 3.250 | 170,000 | 0.275 | ||
| 02/02/2026 | 0.270 | 72.200 | 0 | 3,420,000 | 3.420 | ||||
| 30/01/2026 | 0.244 | 75.400 | 0 | 3,420,000 | 3.420 | ||||
| 29/01/2026 | 0.234 | 77.250 | 0 | 3,420,000 | 3.420 | ||||
| 28/01/2026 | 0.216 | 79.300 | 0 | 3,420,000 | 3.420 | ||||
| 27/01/2026 | 0.238 | 76.600 | 2,865,000 | 3,420,000 | 3.420 | 1,845,000 | 0.242 | 1,020,000 | 0.250 |
| 26/01/2026 | 0.247 | 75.550 | 8,400,000 | 4,245,000 | 4.245 | 2,070,000 | 0.249 | 6,315,000 | 0.248 |
| 23/01/2026 | 0.227 | 78.100 | 50,000 | 0 | 0.000 | 50,000 | 0.232 | ||
| 22/01/2026 | 0.226 | 77.850 | 50,000 | 50,000 | 0.050 | 50,000 | 0.219 | ||
| 21/01/2026 | 0.232 | 77.250 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.248 | 74.500 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.232 | 77.000 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.220 | 79.200 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.232 | 77.350 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.249 | 75.950 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.255 | 74.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
