66994 恒指摩利八甲牛Ｔ (R 牛證)
按盤價 
0.036 -0.028 (-43.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.064 | 25,396.510 | 18,860,000 | 11,370,000 | 10.336 | 1,240,000 | 0.063 | 10,000 | 0.062 |
| 12/08/2026 | 0.065 | 25,440.170 | 239,750,000 | 12,600,000 | 11.455 | 96,410,000 | 0.069 | 107,850,000 | 0.068 |
| 11/08/2026 | 0.093 | 25,652.820 | 2,850,000 | 1,160,000 | 1.055 | 1,530,000 | 0.124 | 1,300,000 | 0.111 |
| 10/08/2026 | 0.122 | 25,937.490 | 14,670,000 | 1,390,000 | 1.264 | 6,950,000 | 0.112 | 6,480,000 | 0.110 |
| 07/08/2026 | 0.093 | 25,668.030 | 28,870,000 | 1,860,000 | 1.691 | 7,290,000 | 0.081 | 7,700,000 | 0.073 |
| 06/08/2026 | 0.078 | 25,530.280 | 672,280,000 | 1,450,000 | 1.318 | 334,870,000 | 0.086 | 336,320,000 | 0.086 |
| 05/08/2026 | 0.121 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.114 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.130 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.122 | 25,884.430 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.119 |
| 30/07/2026 | 0.118 | 25,858.880 | 29,800,000 | 0 | 0.000 | 14,900,000 | 0.104 | 14,900,000 | 0.104 |
| 29/07/2026 | 0.111 | 25,807.920 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.097 | 1,100,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
