67094 港交匯豐六十牛Ｃ (R 牛證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.285 | 407.600 | 0 | 1,525,000 | 1.910 | ||||
| 30/12/2025 | 0.285 | 408.600 | 0 | 1,525,000 | 1.910 | ||||
| 29/12/2025 | 0.285 | 408.200 | 0 | 1,525,000 | 1.910 | ||||
| 24/12/2025 | 0.285 | 410.000 | 0 | 1,525,000 | 1.910 | ||||
| 23/12/2025 | 0.285 | 407.600 | 0 | 1,525,000 | 1.910 | ||||
| 22/12/2025 | 0.285 | 407.000 | 200,000 | 1,525,000 | 1.910 | ||||
| 19/12/2025 | 0.280 | 407.000 | 500,000 | 1,525,000 | 1.910 | 500,000 | 0.280 | ||
| 18/12/2025 | 0.270 | 401.800 | 1,500,000 | 1,025,000 | 1.280 | 1,500,000 | 0.270 | ||
| 17/12/2025 | 0.265 | 398.400 | 160,000 | 2,525,000 | 3.160 | 160,000 | 0.260 | ||
| 16/12/2025 | 0.265 | 396.000 | 0 | 2,685,000 | 3.360 | ||||
| 15/12/2025 | 0.275 | 403.800 | 0 | 2,685,000 | 3.360 | ||||
| 12/12/2025 | 0.275 | 401.800 | 0 | 2,685,000 | 3.360 | ||||
| 11/12/2025 | 0.275 | 400.800 | 0 | 2,685,000 | 3.360 | ||||
| 10/12/2025 | 0.275 | 402.800 | 165,000 | 2,685,000 | 3.360 | 165,000 | 0.275 | ||
| 09/12/2025 | 0.275 | 401.200 | 0 | 2,850,000 | 3.560 | ||||
| 08/12/2025 | 0.280 | 404.600 | 0 | 2,850,000 | 3.560 | ||||
| 05/12/2025 | 0.280 | 407.400 | 0 | 2,850,000 | 3.560 | ||||
| 04/12/2025 | 0.280 | 406.400 | 1,000,000 | 2,850,000 | 3.560 | 1,000,000 | 0.277 | ||
| 03/12/2025 | 0.280 | 404.200 | 0 | 3,850,000 | 4.810 | ||||
| 02/12/2025 | 0.295 | 410.200 | 0 | 3,850,000 | 4.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
