67128 海油法巴八六牛Ｉ (R 牛證)
按盤價 
0.044 -0.007 (-13.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.051 | 23.840 | 0 | 1,890,000 | 1.890 | ||||
| 23/09/2026 | 0.044 | 23.340 | 90,000 | 1,890,000 | 1.890 | ||||
| 22/09/2026 | 0.051 | 23.680 | 0 | 1,890,000 | 1.890 | ||||
| 21/09/2026 | 0.052 | 23.940 | 0 | 1,890,000 | 1.890 | ||||
| 18/09/2026 | 0.049 | 23.600 | 0 | 1,890,000 | 1.890 | ||||
| 17/09/2026 | 0.052 | 23.880 | 85,000 | 1,890,000 | 1.890 | 45,000 | 0.052 | 15,000 | 0.052 |
| 16/09/2026 | 0.062 | 24.360 | 250,000 | 1,920,000 | 1.920 | 15,000 | 0.061 | ||
| 15/09/2026 | 0.066 | 24.480 | 200,000 | 1,905,000 | 1.905 | 200,000 | 0.066 | ||
| 14/09/2026 | 0.063 | 24.460 | 0 | 1,705,000 | 1.705 | ||||
| 11/09/2026 | 0.063 | 24.380 | 5,040,000 | 1,705,000 | 1.705 | 4,750,000 | 0.075 | ||
| 10/09/2026 | 0.074 | 25.020 | 1,000,000 | 6,455,000 | 6.455 | 1,000,000 | 0.074 | ||
| 09/09/2026 | 0.075 | 24.880 | 125,000 | 7,455,000 | 7.455 | 80,000 | 0.076 | 45,000 | 0.076 |
| 08/09/2026 | 0.073 | 24.920 | 145,000 | 7,490,000 | 7.490 | 140,000 | 0.068 | 5,000 | 0.062 |
| 07/09/2026 | 0.056 | 23.940 | 90,000 | 7,625,000 | 7.625 | 20,000 | 0.056 | 10,000 | 0.056 |
| 04/09/2026 | 0.059 | 24.120 | 130,000 | 7,635,000 | 7.635 | 130,000 | 0.056 | ||
| 03/09/2026 | 0.054 | 23.800 | 0 | 7,765,000 | 7.765 | ||||
| 02/09/2026 | 0.060 | 24.080 | 0 | 7,765,000 | 7.765 | ||||
| 01/09/2026 | 0.062 | 24.120 | 0 | 7,765,000 | 7.765 | ||||
| 31/08/2026 | 0.067 | 24.360 | 100,000 | 7,765,000 | 7.765 | 100,000 | 0.068 | ||
| 28/08/2026 | 0.067 | 24.500 | 820,000 | 7,665,000 | 7.665 | 410,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
