67144 港交摩通七十牛Ｚ (R 牛證)
按盤價 
0.216 +0.001 (+0.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.215 | 417.200 | 360,000 | 500,000 | 0.625 | ||||
| 09/02/2026 | 0.216 | 418.600 | 935,000 | 500,000 | 0.625 | 885,000 | 0.217 | ||
| 06/02/2026 | 0.196 | 407.600 | 180,000 | 1,385,000 | 1.731 | ||||
| 05/02/2026 | 0.210 | 414.400 | 80,000 | 1,385,000 | 1.731 | ||||
| 04/02/2026 | 0.221 | 420.200 | 0 | 1,385,000 | 1.731 | ||||
| 03/02/2026 | 0.223 | 422.000 | 1,875,000 | 1,385,000 | 1.731 | 925,000 | 0.218 | ||
| 02/02/2026 | 0.227 | 424.200 | 290,000 | 460,000 | 0.575 | 290,000 | 0.225 | ||
| 30/01/2026 | 0.243 | 432.200 | 80,000 | 170,000 | 0.213 | 70,000 | 0.243 | ||
| 29/01/2026 | 0.265 | 444.200 | 0 | 100,000 | 0.125 | ||||
| 28/01/2026 | 0.260 | 439.200 | 10,000 | 100,000 | 0.125 | ||||
| 27/01/2026 | 0.241 | 430.400 | 0 | 100,000 | 0.125 | ||||
| 26/01/2026 | 0.229 | 423.000 | 0 | 100,000 | 0.125 | ||||
| 23/01/2026 | 0.229 | 422.000 | 70,000 | 100,000 | 0.125 | 70,000 | 0.241 | ||
| 22/01/2026 | 0.235 | 426.400 | 70,000 | 170,000 | 0.213 | ||||
| 21/01/2026 | 0.235 | 427.400 | 70,000 | 170,000 | 0.213 | 70,000 | 0.236 | ||
| 20/01/2026 | 0.235 | 427.000 | 0 | 100,000 | 0.125 | ||||
| 19/01/2026 | 0.244 | 431.800 | 0 | 100,000 | 0.125 | ||||
| 16/01/2026 | 0.255 | 438.400 | 0 | 100,000 | 0.125 | ||||
| 15/01/2026 | 0.255 | 438.600 | 10,000 | 100,000 | 0.125 | 10,000 | 0.250 | ||
| 14/01/2026 | 0.247 | 434.800 | 0 | 110,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
