67144 港交摩通七十牛Ｚ (R 牛證)
按盤價 
0.111 -0.006 (-5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.111 | 363.000 | 0 | ||||||
| 29/06/2026 | 0.117 | 367.000 | 1,545,000 | 1,065,000 | 1.331 | 20,000 | 0.117 | ||
| 26/06/2026 | 0.110 | 362.200 | 805,000 | 1,085,000 | 1.356 | 315,000 | 0.110 | ||
| 25/06/2026 | 0.119 | 366.600 | 430,000 | 770,000 | 0.962 | 430,000 | 0.127 | ||
| 24/06/2026 | 0.127 | 371.200 | 1,525,000 | 1,200,000 | 1.500 | 60,000 | 0.125 | ||
| 23/06/2026 | 0.128 | 371.000 | 795,000 | 1,260,000 | 1.575 | 360,000 | 0.126 | ||
| 22/06/2026 | 0.138 | 377.600 | 0 | 1,620,000 | 2.025 | ||||
| 18/06/2026 | 0.135 | 374.800 | 0 | 1,620,000 | 2.025 | ||||
| 17/06/2026 | 0.152 | 383.400 | 0 | 1,620,000 | 2.025 | ||||
| 16/06/2026 | 0.156 | 386.000 | 0 | 1,620,000 | 2.025 | ||||
| 15/06/2026 | 0.156 | 386.800 | 95,000 | 1,620,000 | 2.025 | 80,000 | 0.154 | 5,000 | 0.158 |
| 12/06/2026 | 0.145 | 380.600 | 2,135,000 | 1,695,000 | 2.119 | 720,000 | 0.143 | 1,225,000 | 0.140 |
| 11/06/2026 | 0.131 | 374.000 | 1,465,000 | 1,190,000 | 1.487 | 535,000 | 0.130 | 880,000 | 0.129 |
| 10/06/2026 | 0.148 | 383.000 | 475,000 | 845,000 | 1.056 | 475,000 | 0.148 | ||
| 09/06/2026 | 0.156 | 384.000 | 0 | 370,000 | 0.462 | ||||
| 08/06/2026 | 0.161 | 386.800 | 0 | 370,000 | 0.462 | ||||
| 05/06/2026 | 0.182 | 396.400 | 145,000 | 370,000 | 0.462 | 35,000 | 0.183 | ||
| 04/06/2026 | 0.190 | 400.800 | 150,000 | 335,000 | 0.419 | ||||
| 03/06/2026 | 0.206 | 409.400 | 0 | 335,000 | 0.419 | ||||
| 02/06/2026 | 0.206 | 410.400 | 0 | 335,000 | 0.419 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
