67156 恒指法巴八甲牛７ (R 牛證)
按盤價 
0.620 -0.030 (-4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.650 | 25,716.760 | 0 | 32,500,000 | 13.000 | ||||
| 11/03/2026 | 0.650 | 25,898.760 | 1,000,000 | 32,500,000 | 13.000 | 1,000,000 | 0.665 | ||
| 10/03/2026 | 0.640 | 25,959.900 | 0 | 31,500,000 | 12.600 | ||||
| 09/03/2026 | 0.610 | 25,408.460 | 0 | 31,500,000 | 12.600 | ||||
| 06/03/2026 | 0.620 | 25,757.290 | 0 | 31,500,000 | 12.600 | ||||
| 05/03/2026 | 0.580 | 25,321.340 | 0 | 31,500,000 | 12.600 | ||||
| 04/03/2026 | 0.570 | 25,249.480 | 80,000 | 31,500,000 | 12.600 | 80,000 | 0.570 | ||
| 03/03/2026 | 0.640 | 25,768.080 | 500,000 | 31,580,000 | 12.632 | 500,000 | 0.670 | ||
| 02/03/2026 | 0.670 | 26,059.850 | 10,000 | 31,080,000 | 12.432 | 10,000 | 0.670 | ||
| 27/02/2026 | 0.710 | 26,630.540 | 10,000 | 31,090,000 | 12.436 | 10,000 | 0.710 | ||
| 26/02/2026 | 0.700 | 26,381.020 | 0 | 31,100,000 | 12.440 | ||||
| 25/02/2026 | 0.720 | 26,765.720 | 0 | 31,100,000 | 12.440 | ||||
| 24/02/2026 | 0.720 | 26,590.320 | 0 | 31,100,000 | 12.440 | ||||
| 23/02/2026 | 0.750 | 27,081.910 | 0 | 31,100,000 | 12.440 | ||||
| 20/02/2026 | 0.710 | 26,413.350 | 0 | 31,100,000 | 12.440 | ||||
| 16/02/2026 | 0.720 | 26,705.940 | 0 | 31,100,000 | 12.440 | ||||
| 13/02/2026 | 0.720 | 26,567.120 | 0 | 31,100,000 | 12.440 | ||||
| 12/02/2026 | 0.760 | 27,032.540 | 0 | 31,100,000 | 12.440 | ||||
| 11/02/2026 | 0.770 | 27,266.380 | 0 | 31,100,000 | 12.440 | ||||
| 10/02/2026 | 0.760 | 27,183.150 | 0 | 31,100,000 | 12.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
