67232 泡瑪華泰八甲熊Ｂ (R 熊證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.070 | 151.900 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.070 | 152.500 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.073 | 150.700 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.069 | 152.400 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.069 | 153.775 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.061 | 158.175 | 90,000 | 0 | 0.000 | 90,000 | 0.057 | ||
| 12/05/2026 | 0.057 | 160.175 | 30,000 | 90,000 | 0.150 | 30,000 | 0.058 | ||
| 11/05/2026 | 0.045 | 164.675 | 30,000 | 60,000 | 0.100 | 30,000 | 0.045 | ||
| 08/05/2026 | 0.047 | 165.375 | 0 | 30,000 | 0.050 | ||||
| 07/05/2026 | 0.057 | 159.475 | 0 | 30,000 | 0.050 | ||||
| 06/05/2026 | 0.066 | 153.575 | 600,000 | 30,000 | 0.050 | 600,000 | 0.066 | ||
| 05/05/2026 | 0.063 | 156.475 | 0 | 630,000 | 1.050 | ||||
| 04/05/2026 | 0.066 | 152.975 | 600,000 | 630,000 | 1.050 | 600,000 | 0.064 | ||
| 30/04/2026 | 0.064 | 154.475 | 130,000 | 1,230,000 | 2.050 | ||||
| 29/04/2026 | 0.062 | 154.075 | 2,510,000 | 1,230,000 | 2.050 | 640,000 | 0.060 | 1,870,000 | 0.058 |
| 28/04/2026 | 0.069 | 150.475 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.066 | 153.375 | 30,000 | 0 | 0.000 | 30,000 | 0.066 | ||
| 24/04/2026 | 0.064 | 153.775 | 0 | 30,000 | 0.050 | ||||
| 23/04/2026 | 0.064 | 152.875 | 0 | 30,000 | 0.050 | ||||
| 22/04/2026 | 0.054 | 157.475 | 30,000 | 30,000 | 0.050 | 30,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
