67273 中移匯豐五九牛Ｄ (R 牛證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.121 | 80.250 | 980,000 | 7,175,000 | 11.960 | 730,000 | 0.136 | 200,000 | 0.123 |
| 14/02/2025 | 0.112 | 79.900 | 505,000 | 7,705,000 | 12.840 | ||||
| 13/02/2025 | 0.099 | 78.000 | 980,000 | 7,705,000 | 12.840 | 845,000 | 0.100 | ||
| 12/02/2025 | 0.097 | 77.900 | 1,405,000 | 8,550,000 | 14.250 | 1,250,000 | 0.096 | ||
| 11/02/2025 | 0.090 | 77.050 | 9,290,000 | 9,800,000 | 16.330 | 4,075,000 | 0.090 | ||
| 10/02/2025 | 0.089 | 77.150 | 10,000 | 13,875,000 | 23.130 | ||||
| 07/02/2025 | 0.075 | 75.500 | 2,400,000 | 13,875,000 | 23.130 | 1,000,000 | 0.074 | ||
| 06/02/2025 | 0.076 | 75.550 | 0 | 14,875,000 | 24.790 | ||||
| 05/02/2025 | 0.076 | 75.700 | 1,000,000 | 14,875,000 | 24.790 | 1,000,000 | 0.076 | ||
| 04/02/2025 | 0.083 | 76.500 | 5,000 | 15,875,000 | 26.460 | 5,000 | 0.083 | ||
| 03/02/2025 | 0.078 | 75.950 | 0 | 15,880,000 | 26.470 | ||||
| 28/01/2025 | 0.079 | 75.700 | 200,000 | 15,880,000 | 26.470 | 200,000 | 0.080 | ||
| 27/01/2025 | 0.077 | 75.900 | 0 | 16,080,000 | 26.800 | ||||
| 24/01/2025 | 0.072 | 75.300 | 285,000 | 16,080,000 | 26.800 | ||||
| 23/01/2025 | 0.072 | 74.850 | 200,000 | 16,080,000 | 26.800 | 200,000 | 0.069 | ||
| 22/01/2025 | 0.074 | 75.000 | 0 | 16,280,000 | 27.130 | ||||
| 21/01/2025 | 0.075 | 75.400 | 0 | 16,280,000 | 27.130 | ||||
| 20/01/2025 | 0.075 | 75.400 | 0 | 16,280,000 | 27.130 | ||||
| 17/01/2025 | 0.075 | 75.100 | 0 | 16,280,000 | 27.130 | ||||
| 16/01/2025 | 0.075 | 75.350 | 80,000 | 16,280,000 | 27.130 | 80,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
