67330 京東摩通六乙牛Ａ (R 牛證)
按盤價 
0.137 -0.003 (-2.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.140 | 105.000 | 1,445,000 | 1,500,000 | 3.750 | 590,000 | 0.139 | 735,000 | 0.140 |
| 17/09/2026 | 0.139 | 105.000 | 870,000 | 1,355,000 | 3.388 | 400,000 | 0.130 | 320,000 | 0.132 |
| 16/09/2026 | 0.145 | 105.900 | 990,000 | 1,435,000 | 3.588 | 440,000 | 0.141 | 550,000 | 0.142 |
| 15/09/2026 | 0.151 | 106.300 | 2,040,000 | 1,325,000 | 3.312 | 840,000 | 0.152 | 900,000 | 0.151 |
| 14/09/2026 | 0.147 | 106.000 | 560,000 | 1,265,000 | 3.162 | 325,000 | 0.146 | 235,000 | 0.148 |
| 11/09/2026 | 0.150 | 106.200 | 1,250,000 | 1,355,000 | 3.388 | 690,000 | 0.140 | 510,000 | 0.146 |
| 10/09/2026 | 0.138 | 105.500 | 3,200,000 | 1,535,000 | 3.838 | 1,490,000 | 0.138 | 1,610,000 | 0.138 |
| 09/09/2026 | 0.145 | 106.300 | 1,080,000 | 1,415,000 | 3.537 | 465,000 | 0.145 | 615,000 | 0.146 |
| 08/09/2026 | 0.172 | 108.600 | 480,000 | 1,265,000 | 3.162 | 240,000 | 0.171 | 170,000 | 0.172 |
| 07/09/2026 | 0.175 | 108.800 | 145,000 | 1,335,000 | 3.338 | 115,000 | 0.179 | 30,000 | 0.175 |
| 04/09/2026 | 0.195 | 110.400 | 670,000 | 1,420,000 | 3.550 | 250,000 | 0.197 | 230,000 | 0.194 |
| 03/09/2026 | 0.155 | 106.900 | 60,000 | 1,440,000 | 3.600 | 60,000 | 0.158 | ||
| 02/09/2026 | 0.170 | 108.600 | 0 | 1,380,000 | 3.450 | ||||
| 01/09/2026 | 0.172 | 108.600 | 35,000 | 1,380,000 | 3.450 | 35,000 | 0.178 | ||
| 31/08/2026 | 0.207 | 112.200 | 0 | 1,345,000 | 3.363 | ||||
| 28/08/2026 | 0.192 | 110.500 | 90,000 | 1,345,000 | 3.363 | 65,000 | 0.196 | 25,000 | 0.195 |
| 27/08/2026 | 0.207 | 112.100 | 465,000 | 1,385,000 | 3.463 | 235,000 | 0.209 | 120,000 | 0.207 |
| 26/08/2026 | 0.219 | 113.100 | 1,495,000 | 1,500,000 | 3.750 | 600,000 | 0.226 | 875,000 | 0.224 |
| 25/08/2026 | 0.218 | 113.000 | 0 | 1,225,000 | 3.062 | ||||
| 24/08/2026 | 0.218 | 113.300 | 820,000 | 1,225,000 | 3.062 | 460,000 | 0.216 | 260,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
