67346 港交瑞銀八七熊Ｇ (R 熊證)
按盤價 
0.120 -0.009 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.129 | 382.400 | 50,000 | 100,000 | 0.100 | 50,000 | 0.131 | ||
| 27/03/2026 | 0.115 | 390.400 | 0 | 150,000 | 0.150 | ||||
| 26/03/2026 | 0.115 | 390.600 | 50,000 | 150,000 | 0.150 | 50,000 | 0.115 | ||
| 25/03/2026 | 0.104 | 398.000 | 80,000 | 200,000 | 0.200 | 5,000 | 0.098 | ||
| 24/03/2026 | 0.115 | 391.600 | 790,000 | 195,000 | 0.190 | 505,000 | 0.117 | 285,000 | 0.120 |
| 23/03/2026 | 0.130 | 382.600 | 50,000 | 415,000 | 0.410 | 50,000 | 0.133 | ||
| 20/03/2026 | 0.104 | 396.000 | 160,000 | 465,000 | 0.460 | 80,000 | 0.102 | ||
| 19/03/2026 | 0.101 | 398.600 | 580,000 | 385,000 | 0.390 | 215,000 | 0.101 | ||
| 18/03/2026 | 0.092 | 402.800 | 2,270,000 | 600,000 | 0.600 | 1,120,000 | 0.092 | ||
| 17/03/2026 | 0.089 | 404.400 | 1,135,000 | 1,720,000 | 1.720 | 355,000 | 0.079 | 670,000 | 0.079 |
| 16/03/2026 | 0.085 | 406.200 | 465,000 | 1,405,000 | 1.410 | 290,000 | 0.085 | ||
| 13/03/2026 | 0.094 | 401.400 | 1,735,000 | 1,695,000 | 1.700 | 435,000 | 0.094 | ||
| 12/03/2026 | 0.084 | 406.400 | 1,390,000 | 2,130,000 | 2.130 | 670,000 | 0.089 | ||
| 11/03/2026 | 0.079 | 411.400 | 405,000 | 1,460,000 | 1.460 | 355,000 | 0.075 | ||
| 10/03/2026 | 0.081 | 410.080 | 140,000 | 1,105,000 | 1.100 | 140,000 | 0.081 | ||
| 09/03/2026 | 0.097 | 400.480 | 200,000 | 1,245,000 | 1.240 | ||||
| 06/03/2026 | 0.081 | 408.480 | 740,000 | 1,245,000 | 1.240 | 575,000 | 0.083 | ||
| 05/03/2026 | 0.094 | 400.880 | 640,000 | 1,820,000 | 1.820 | 10,000 | 0.087 | ||
| 04/03/2026 | 0.101 | 398.280 | 25,000 | 1,810,000 | 1.810 | ||||
| 03/03/2026 | 0.090 | 402.880 | 1,245,000 | 1,810,000 | 1.810 | 245,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
