67346 港交瑞銀八七熊Ｇ (R 熊證)
按盤價 
0.164 +0.006 (+3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.164 | 363.000 | 0 | ||||||
| 29/06/2026 | 0.158 | 367.000 | 0 | 5,985,000 | 5.990 | ||||
| 26/06/2026 | 0.164 | 362.200 | 0 | 5,985,000 | 5.990 | ||||
| 25/06/2026 | 0.156 | 366.600 | 0 | 5,985,000 | 5.990 | ||||
| 24/06/2026 | 0.147 | 371.200 | 0 | 5,985,000 | 5.990 | ||||
| 23/06/2026 | 0.147 | 371.000 | 0 | 5,985,000 | 5.990 | ||||
| 22/06/2026 | 0.137 | 377.600 | 0 | 5,985,000 | 5.990 | ||||
| 18/06/2026 | 0.142 | 374.800 | 0 | 5,985,000 | 5.990 | ||||
| 17/06/2026 | 0.126 | 383.400 | 1,035,000 | 5,985,000 | 5.990 | 485,000 | 0.123 | 550,000 | 0.125 |
| 16/06/2026 | 0.124 | 386.000 | 305,000 | 5,920,000 | 5.920 | 305,000 | 0.125 | ||
| 15/06/2026 | 0.122 | 386.800 | 270,000 | 5,615,000 | 5.620 | 270,000 | 0.122 | ||
| 12/06/2026 | 0.133 | 380.600 | 935,000 | 5,345,000 | 5.340 | 935,000 | 0.135 | ||
| 11/06/2026 | 0.143 | 374.000 | 2,870,000 | 6,280,000 | 6.280 | 1,145,000 | 0.145 | 1,715,000 | 0.139 |
| 10/06/2026 | 0.128 | 383.000 | 3,770,000 | 5,710,000 | 5.710 | 2,655,000 | 0.128 | 210,000 | 0.134 |
| 09/06/2026 | 0.124 | 384.000 | 1,755,000 | 8,155,000 | 8.150 | 665,000 | 0.124 | 705,000 | 0.123 |
| 08/06/2026 | 0.122 | 386.800 | 1,115,000 | 8,115,000 | 8.120 | 60,000 | 0.120 | 895,000 | 0.124 |
| 05/06/2026 | 0.104 | 396.400 | 2,230,000 | 7,280,000 | 7.280 | 1,080,000 | 0.100 | 1,030,000 | 0.100 |
| 04/06/2026 | 0.093 | 400.800 | 1,715,000 | 7,330,000 | 7.330 | 285,000 | 0.094 | 780,000 | 0.091 |
| 03/06/2026 | 0.079 | 409.400 | 1,920,000 | 6,835,000 | 6.830 | 485,000 | 0.082 | 710,000 | 0.082 |
| 02/06/2026 | 0.078 | 410.400 | 780,000 | 6,610,000 | 6.610 | 240,000 | 0.089 | 540,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
