67367 恒指花旗八七牛Ｑ (R 牛證)
按盤價 
0.075 +0.019 (+33.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.056 | 25,530.510 | 7,280,000 | 6,700,000 | 4.470 | 4,590,000 | 0.066 | 2,460,000 | 0.059 |
| 10/12/2025 | 0.054 | 25,540.780 | 468,450,000 | 8,830,000 | 5.890 | 232,310,000 | 0.046 | 233,390,000 | 0.046 |
| 09/12/2025 | 0.050 | 25,434.230 | 215,550,000 | 7,750,000 | 5.170 | 105,230,000 | 0.053 | 110,060,000 | 0.053 |
| 08/12/2025 | 0.069 | 25,765.360 | 1,710,000 | 2,920,000 | 1.950 | 50,000 | 0.083 | 1,660,000 | 0.076 |
| 05/12/2025 | 0.087 | 26,085.080 | 3,130,000 | 1,310,000 | 0.870 | 1,720,000 | 0.077 | 1,410,000 | 0.073 |
| 04/12/2025 | 0.076 | 25,935.900 | 1,890,000 | 1,620,000 | 1.080 | 1,500,000 | 0.071 | 390,000 | 0.068 |
| 03/12/2025 | 0.068 | 25,760.730 | 3,230,000 | 2,730,000 | 1.820 | 960,000 | 0.074 | 2,270,000 | 0.070 |
| 02/12/2025 | 0.082 | 26,095.050 | 1,140,000 | 1,420,000 | 0.950 | 690,000 | 0.088 | 450,000 | 0.086 |
| 01/12/2025 | 0.077 | 26,033.260 | 1,010,000 | 1,660,000 | 1.110 | 780,000 | 0.080 | 230,000 | 0.076 |
| 28/11/2025 | 0.074 | 25,858.890 | 0 | 2,210,000 | 1.470 | ||||
| 27/11/2025 | 0.074 | 25,945.930 | 770,000 | 2,210,000 | 1.470 | 100,000 | 0.074 | 670,000 | 0.076 |
| 26/11/2025 | 0.075 | 25,928.080 | 560,000 | 1,640,000 | 1.090 | 460,000 | 0.080 | 100,000 | 0.084 |
| 25/11/2025 | 0.073 | 25,894.550 | 2,870,000 | 2,000,000 | 1.330 | 1,960,000 | 0.075 | 900,000 | 0.072 |
| 24/11/2025 | 0.061 | 25,716.500 | 7,930,000 | 3,060,000 | 2.040 | 4,530,000 | 0.057 | 3,400,000 | 0.055 |
| 21/11/2025 | 0.037 | 25,220.020 | 21,760,000 | 4,190,000 | 2.790 | 9,670,000 | 0.046 | 11,960,000 | 0.043 |
| 20/11/2025 | 0.068 | 25,835.570 | 1,460,000 | 1,900,000 | 1.270 | 1,040,000 | 0.070 | 420,000 | 0.065 |
| 19/11/2025 | 0.070 | 25,830.650 | 2,200,000 | 2,520,000 | 1.680 | 890,000 | 0.071 | 1,310,000 | 0.070 |
| 18/11/2025 | 0.073 | 25,930.030 | 3,230,000 | 2,100,000 | 1.400 | 2,020,000 | 0.083 | 1,210,000 | 0.075 |
| 17/11/2025 | 0.098 | 26,384.280 | 110,000 | 2,910,000 | 1.940 | 110,000 | 0.104 | ||
| 14/11/2025 | 0.110 | 26,572.460 | 0 | 2,800,000 | 1.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
