67371 恒科瑞銀八乙熊Ｆ (R 熊證)
按盤價 
0.168 +0.003 (+1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.165 | 4,690.080 | 1,200,000 | 940,000 | 0.470 | 630,000 | 0.166 | 570,000 | 0.167 |
| 27/03/2026 | 0.156 | 4,778.010 | 0 | 1,000,000 | 0.500 | ||||
| 26/03/2026 | 0.158 | 4,761.540 | 0 | 1,000,000 | 0.500 | ||||
| 25/03/2026 | 0.146 | 4,922.940 | 0 | 1,000,000 | 0.500 | ||||
| 24/03/2026 | 0.153 | 4,830.890 | 0 | 1,000,000 | 0.500 | ||||
| 23/03/2026 | 0.163 | 4,712.480 | 1,170,000 | 1,000,000 | 0.500 | 400,000 | 0.161 | 770,000 | 0.158 |
| 20/03/2026 | 0.149 | 4,872.380 | 0 | 630,000 | 0.320 | ||||
| 19/03/2026 | 0.140 | 4,996.280 | 50,000 | 630,000 | 0.320 | 50,000 | 0.140 | ||
| 18/03/2026 | 0.130 | 5,108.300 | 0 | 680,000 | 0.340 | ||||
| 17/03/2026 | 0.130 | 5,107.640 | 0 | 680,000 | 0.340 | ||||
| 16/03/2026 | 0.130 | 5,111.780 | 20,000 | 680,000 | 0.340 | 20,000 | 0.130 | ||
| 13/03/2026 | 0.140 | 4,978.080 | 0 | 660,000 | 0.330 | ||||
| 12/03/2026 | 0.136 | 5,027.640 | 0 | 660,000 | 0.330 | ||||
| 11/03/2026 | 0.136 | 5,054.850 | 0 | 660,000 | 0.330 | ||||
| 10/03/2026 | 0.136 | 5,060.530 | 30,000 | 660,000 | 0.330 | 30,000 | 0.136 | ||
| 09/03/2026 | 0.147 | 4,941.730 | 480,000 | 630,000 | 0.320 | 250,000 | 0.157 | 230,000 | 0.158 |
| 06/03/2026 | 0.145 | 4,947.500 | 0 | 650,000 | 0.330 | ||||
| 05/03/2026 | 0.156 | 4,796.330 | 0 | 650,000 | 0.330 | ||||
| 04/03/2026 | 0.155 | 4,829.500 | 700,000 | 650,000 | 0.330 | 300,000 | 0.158 | 400,000 | 0.153 |
| 03/03/2026 | 0.152 | 4,876.530 | 950,000 | 550,000 | 0.270 | 200,000 | 0.142 | 750,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
