67379 恒指法巴八九牛Ｘ (R 牛證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.550 | 24,340.730 | 0 | ||||||
| 13/07/2026 | 0.540 | 24,213.720 | 0 | 30,110,000 | 20.073 | ||||
| 10/07/2026 | 0.530 | 24,175.120 | 0 | 30,110,000 | 20.073 | ||||
| 09/07/2026 | 0.530 | 24,030.180 | 10,000 | 30,110,000 | 20.073 | 10,000 | 0.530 | ||
| 08/07/2026 | 0.540 | 24,199.460 | 0 | 30,100,000 | 20.067 | ||||
| 07/07/2026 | 0.470 | 23,496.890 | 10,000 | 30,100,000 | 20.067 | 10,000 | 0.470 | ||
| 06/07/2026 | 0.475 | 23,616.320 | 0 | 30,110,000 | 20.073 | ||||
| 03/07/2026 | 0.450 | 23,350.030 | 0 | 30,110,000 | 20.073 | ||||
| 02/07/2026 | 0.420 | 23,055.030 | 0 | 30,110,000 | 20.073 | ||||
| 30/06/2026 | 0.415 | 22,881.020 | 0 | 30,110,000 | 20.073 | ||||
| 29/06/2026 | 0.425 | 23,026.680 | 10,000 | 30,110,000 | 20.073 | 10,000 | 0.435 | ||
| 26/06/2026 | 0.395 | 22,671.860 | 10,000 | 30,120,000 | 20.080 | 10,000 | 0.400 | ||
| 25/06/2026 | 0.435 | 23,076.910 | 0 | 30,110,000 | 20.073 | ||||
| 24/06/2026 | 0.455 | 23,412.180 | 0 | 30,110,000 | 20.073 | ||||
| 23/06/2026 | 0.455 | 23,336.280 | 110,000 | 30,110,000 | 20.073 | 110,000 | 0.455 | ||
| 22/06/2026 | 0.500 | 23,768.520 | 0 | 30,000,000 | 20.000 | ||||
| 18/06/2026 | 0.510 | 23,924.810 | 0 | 30,000,000 | 20.000 | ||||
| 17/06/2026 | 0.550 | 24,312.160 | 0 | 30,000,000 | 20.000 | ||||
| 16/06/2026 | 0.560 | 24,493.950 | 0 | 30,000,000 | 20.000 | ||||
| 15/06/2026 | 0.580 | 24,842.670 | 0 | 30,000,000 | 20.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
