67421 恒指摩通八乙熊Ｅ (R 熊證)
按盤價 
0.121 +0.023 (+23.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.098 | 25,008.600 | 5,410,000 | 5,910,000 | 1.478 | 450,000 | 0.090 | 4,630,000 | 0.093 |
| 15/07/2026 | 0.112 | 24,681.100 | 1,100,000 | 1,730,000 | 0.432 | 1,100,000 | 0.109 | ||
| 14/07/2026 | 0.128 | 24,340.730 | 830,000 | 630,000 | 0.158 | 830,000 | 0.139 | ||
| 13/07/2026 | 0.135 | 24,213.720 | 1,000,000 | 1,460,000 | 0.365 | 140,000 | 0.136 | 860,000 | 0.134 |
| 10/07/2026 | 0.134 | 24,175.120 | 300,000 | 740,000 | 0.185 | 300,000 | 0.124 | ||
| 09/07/2026 | 0.141 | 24,030.180 | 0 | 440,000 | 0.110 | ||||
| 08/07/2026 | 0.135 | 24,199.460 | 340,000 | 440,000 | 0.110 | 340,000 | 0.135 | ||
| 07/07/2026 | 0.167 | 23,496.890 | 0 | 100,000 | 0.025 | ||||
| 06/07/2026 | 0.164 | 23,616.320 | 0 | 100,000 | 0.025 | ||||
| 03/07/2026 | 0.173 | 23,350.030 | 20,000 | 100,000 | 0.025 | 20,000 | 0.173 | ||
| 02/07/2026 | 0.187 | 23,055.030 | 80,000 | 80,000 | 0.020 | 80,000 | 0.180 | ||
| 30/06/2026 | 0.193 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.189 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.204 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.182 | 23,076.910 | 30,000 | 0 | 0.000 | 30,000 | 0.181 | ||
| 24/06/2026 | 0.170 | 23,412.180 | 0 | 30,000 | 0.008 | ||||
| 23/06/2026 | 0.171 | 23,336.280 | 200,000 | 30,000 | 0.008 | 100,000 | 0.168 | 100,000 | 0.158 |
| 22/06/2026 | 0.155 | 23,768.520 | 90,000 | 30,000 | 0.008 | 60,000 | 0.166 | 30,000 | 0.158 |
| 18/06/2026 | 0.151 | 23,924.810 | 1,620,000 | 60,000 | 0.015 | 1,120,000 | 0.144 | 500,000 | 0.142 |
| 17/06/2026 | 0.131 | 24,312.160 | 2,210,000 | 680,000 | 0.170 | 1,380,000 | 0.123 | 830,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
