67643 平安匯豐五十牛Ｇ (R 牛證)
按盤價 
0.116 -0.004 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.120 | 35.950 | 0 | 6,665,000 | 11.110 | ||||
| 26/06/2024 | 0.128 | 36.800 | 0 | 6,665,000 | 11.110 | ||||
| 25/06/2024 | 0.129 | 37.100 | 0 | 6,665,000 | 11.110 | ||||
| 24/06/2024 | 0.128 | 36.700 | 0 | 6,665,000 | 11.110 | ||||
| 21/06/2024 | 0.128 | 36.800 | 500,000 | 6,665,000 | 11.110 | 500,000 | 0.128 | ||
| 20/06/2024 | 0.134 | 37.400 | 0 | 7,165,000 | 11.940 | ||||
| 19/06/2024 | 0.134 | 37.500 | 0 | 7,165,000 | 11.940 | ||||
| 18/06/2024 | 0.123 | 36.100 | 0 | 7,165,000 | 11.940 | ||||
| 17/06/2024 | 0.125 | 36.300 | 550,000 | 7,165,000 | 11.940 | 550,000 | 0.125 | ||
| 14/06/2024 | 0.126 | 36.450 | 50,000 | 7,715,000 | 12.860 | 50,000 | 0.126 | ||
| 13/06/2024 | 0.126 | 36.500 | 40,000 | 7,665,000 | 12.780 | 40,000 | 0.127 | ||
| 12/06/2024 | 0.128 | 36.650 | 75,000 | 7,625,000 | 12.710 | 75,000 | 0.131 | ||
| 11/06/2024 | 0.135 | 37.450 | 260,000 | 7,550,000 | 12.580 | 260,000 | 0.133 | ||
| 07/06/2024 | 0.142 | 38.100 | 40,000 | 7,810,000 | 13.020 | ||||
| 06/06/2024 | 0.153 | 38.934 | 0 | 7,810,000 | 13.020 | ||||
| 05/06/2024 | 0.156 | 39.334 | 0 | 7,810,000 | 13.020 | ||||
| 04/06/2024 | 0.156 | 39.184 | 440,000 | 7,810,000 | 13.020 | 440,000 | 0.157 | ||
| 03/06/2024 | 0.149 | 38.734 | 435,000 | 8,250,000 | 13.750 | 435,000 | 0.146 | ||
| 31/05/2024 | 0.145 | 37.934 | 40,000 | 8,685,000 | 14.480 | ||||
| 30/05/2024 | 0.150 | 38.634 | 1,830,000 | 8,685,000 | 14.480 | 1,830,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
