67658 泡瑪摩通六七牛Ｅ (R 牛證)
按盤價 
0.245 +0.020 (+8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.225 | 257.200 | 100,000 | 2,750,000 | 3.438 | 100,000 | 0.225 | ||
| 06/02/2026 | 0.198 | 243.200 | 720,000 | 2,850,000 | 3.562 | 720,000 | 0.198 | ||
| 05/02/2026 | 0.195 | 242.400 | 0 | 3,570,000 | 4.462 | ||||
| 04/02/2026 | 0.185 | 237.200 | 60,000 | 3,570,000 | 4.462 | ||||
| 03/02/2026 | 0.174 | 231.600 | 0 | 3,570,000 | 4.462 | ||||
| 02/02/2026 | 0.166 | 226.400 | 250,000 | 3,570,000 | 4.462 | ||||
| 30/01/2026 | 0.159 | 223.600 | 250,000 | 3,570,000 | 4.462 | ||||
| 29/01/2026 | 0.173 | 231.200 | 220,000 | 3,570,000 | 4.462 | 200,000 | 0.173 | ||
| 28/01/2026 | 0.174 | 231.400 | 400,000 | 3,770,000 | 4.712 | 150,000 | 0.174 | ||
| 27/01/2026 | 0.146 | 216.200 | 8,410,000 | 3,920,000 | 4.900 | 5,190,000 | 0.144 | 2,390,000 | 0.144 |
| 26/01/2026 | 0.146 | 217.600 | 18,730,000 | 6,720,000 | 8.400 | 8,740,000 | 0.150 | 9,970,000 | 0.148 |
| 23/01/2026 | 0.150 | 219.600 | 9,030,000 | 5,490,000 | 6.863 | 3,520,000 | 0.152 | 4,450,000 | 0.152 |
| 22/01/2026 | 0.123 | 206.000 | 7,240,000 | 4,560,000 | 5.700 | 3,040,000 | 0.115 | 4,020,000 | 0.115 |
| 21/01/2026 | 0.102 | 194.400 | 4,480,000 | 3,580,000 | 4.475 | 2,200,000 | 0.099 | 2,180,000 | 0.099 |
| 20/01/2026 | 0.107 | 197.200 | 3,390,000 | 3,600,000 | 4.500 | 1,870,000 | 0.106 | 980,000 | 0.105 |
| 19/01/2026 | 0.074 | 180.800 | 130,000 | 4,490,000 | 5.612 | 10,000 | 0.068 | 100,000 | 0.064 |
| 16/01/2026 | 0.069 | 178.600 | 1,550,000 | 4,400,000 | 5.500 | 570,000 | 0.069 | 950,000 | 0.072 |
| 15/01/2026 | 0.091 | 189.200 | 50,000 | 4,020,000 | 5.025 | 10,000 | 0.100 | 40,000 | 0.091 |
| 14/01/2026 | 0.095 | 192.000 | 0 | 3,990,000 | 4.988 | ||||
| 13/01/2026 | 0.095 | 191.300 | 230,000 | 3,990,000 | 4.988 | 230,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
