67680 泡瑪匯豐六乙牛Ａ (R 牛證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.031 | 149.000 | 6,730,000 | ||||||
| 20/08/2026 | 0.041 | 153.700 | 4,530,000 | 13,870,000 | 17.340 | 3,600,000 | 0.038 | 30,000 | 0.040 |
| 19/08/2026 | 0.035 | 150.500 | 1,770,000 | 17,440,000 | 21.800 | 20,000 | 0.037 | ||
| 18/08/2026 | 0.033 | 150.100 | 3,850,000 | 17,420,000 | 21.780 | 1,190,000 | 0.035 | 100,000 | 0.035 |
| 17/08/2026 | 0.041 | 153.500 | 250,000 | 18,510,000 | 23.140 | 100,000 | 0.040 | ||
| 14/08/2026 | 0.043 | 154.100 | 1,240,000 | 18,610,000 | 23.260 | ||||
| 13/08/2026 | 0.041 | 154.200 | 870,000 | 18,610,000 | 23.260 | ||||
| 12/08/2026 | 0.035 | 151.000 | 1,710,000 | 18,610,000 | 23.260 | ||||
| 11/08/2026 | 0.039 | 152.700 | 150,000 | 18,610,000 | 23.260 | 50,000 | 0.041 | ||
| 10/08/2026 | 0.041 | 154.400 | 3,340,000 | 18,560,000 | 23.200 | 2,160,000 | 0.044 | ||
| 07/08/2026 | 0.048 | 157.800 | 2,440,000 | 20,720,000 | 25.900 | ||||
| 06/08/2026 | 0.048 | 157.300 | 2,250,000 | 20,720,000 | 25.900 | 1,520,000 | 0.047 | ||
| 05/08/2026 | 0.054 | 161.400 | 60,000 | 19,200,000 | 24.000 | 60,000 | 0.054 | ||
| 04/08/2026 | 0.054 | 160.200 | 2,100,000 | 19,260,000 | 24.080 | 1,530,000 | 0.052 | ||
| 03/08/2026 | 0.052 | 159.900 | 10,000 | 17,730,000 | 22.160 | ||||
| 31/07/2026 | 0.056 | 162.600 | 70,000 | 17,730,000 | 22.160 | 50,000 | 0.055 | ||
| 30/07/2026 | 0.058 | 163.200 | 480,000 | 17,780,000 | 22.230 | ||||
| 29/07/2026 | 0.065 | 166.400 | 460,000 | 17,780,000 | 22.230 | ||||
| 28/07/2026 | 0.056 | 162.800 | 310,000 | 17,780,000 | 22.230 | 100,000 | 0.056 | ||
| 27/07/2026 | 0.063 | 165.200 | 490,000 | 17,880,000 | 22.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 08:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
