67729 石藥法興六甲牛Ｃ (R 牛證)
按盤價 
0.106 +0.046 (+76.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.060 | 8.590 | 64,000 | 1,198,000 | 2.995 | 32,000 | 0.068 | 32,000 | 0.065 |
| 12/03/2026 | 0.068 | 8.650 | 506,000 | 1,198,000 | 2.995 | 286,000 | 0.078 | 160,000 | 0.073 |
| 11/03/2026 | 0.109 | 9.060 | 232,000 | 1,324,000 | 3.310 | 92,000 | 0.104 | ||
| 10/03/2026 | 0.132 | 9.260 | 270,000 | 1,416,000 | 3.540 | 270,000 | 0.144 | ||
| 09/03/2026 | 0.117 | 9.150 | 406,000 | 1,146,000 | 2.865 | 398,000 | 0.091 | ||
| 06/03/2026 | 0.142 | 9.370 | 450,000 | 1,544,000 | 3.860 | 12,000 | 0.138 | 354,000 | 0.141 |
| 05/03/2026 | 0.112 | 9.100 | 24,000 | 1,202,000 | 3.005 | 12,000 | 0.112 | 12,000 | 0.125 |
| 04/03/2026 | 0.101 | 8.990 | 102,000 | 1,202,000 | 3.005 | 44,000 | 0.092 | 34,000 | 0.109 |
| 03/03/2026 | 0.127 | 9.220 | 36,000 | 1,212,000 | 3.030 | 12,000 | 0.127 | 24,000 | 0.134 |
| 02/03/2026 | 0.160 | 9.580 | 106,000 | 1,200,000 | 3.000 | 14,000 | 0.152 | 66,000 | 0.159 |
| 27/02/2026 | 0.192 | 9.900 | 2,018,000 | 1,148,000 | 2.870 | 2,000,000 | 0.190 | 18,000 | 0.180 |
| 26/02/2026 | 0.156 | 9.540 | 0 | 3,130,000 | 7.825 | ||||
| 25/02/2026 | 0.203 | 9.990 | 568,000 | 3,130,000 | 7.825 | 568,000 | 0.207 | ||
| 24/02/2026 | 0.210 | 10.060 | 660,000 | 3,698,000 | 9.245 | 304,000 | 0.220 | 326,000 | 0.213 |
| 23/02/2026 | 0.260 | 10.610 | 0 | 3,676,000 | 9.190 | ||||
| 20/02/2026 | 0.260 | 10.520 | 262,000 | 3,676,000 | 9.190 | 216,000 | 0.229 | ||
| 16/02/2026 | 0.224 | 10.250 | 294,000 | 3,892,000 | 9.730 | 270,000 | 0.224 | ||
| 13/02/2026 | 0.211 | 10.110 | 330,000 | 3,622,000 | 9.055 | 292,000 | 0.195 | ||
| 12/02/2026 | 0.214 | 10.140 | 614,000 | 3,914,000 | 9.785 | 526,000 | 0.224 | ||
| 11/02/2026 | 0.250 | 10.480 | 890,000 | 4,440,000 | 11.100 | 870,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
