67757 中行法興八八牛Ｄ (R 牛證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.086 | 4.760 | 1,640,000 | 4,410,000 | 5.512 | 510,000 | 0.080 | 550,000 | 0.082 |
| 28/01/2026 | 0.077 | 4.670 | 1,340,000 | 4,370,000 | 5.462 | 260,000 | 0.071 | 570,000 | 0.072 |
| 27/01/2026 | 0.066 | 4.510 | 3,350,000 | 4,060,000 | 5.075 | 1,240,000 | 0.066 | 1,430,000 | 0.066 |
| 26/01/2026 | 0.062 | 4.470 | 2,920,000 | 3,870,000 | 4.838 | 2,250,000 | 0.062 | 650,000 | 0.064 |
| 23/01/2026 | 0.062 | 4.460 | 570,000 | 5,470,000 | 6.838 | 380,000 | 0.062 | 190,000 | 0.063 |
| 22/01/2026 | 0.062 | 4.470 | 700,000 | 5,660,000 | 7.075 | 190,000 | 0.062 | 510,000 | 0.063 |
| 21/01/2026 | 0.061 | 4.460 | 440,000 | 5,340,000 | 6.675 | 440,000 | 0.062 | ||
| 20/01/2026 | 0.063 | 4.470 | 0 | 5,780,000 | 7.225 | ||||
| 19/01/2026 | 0.065 | 4.490 | 900,000 | 5,780,000 | 7.225 | 900,000 | 0.068 | ||
| 16/01/2026 | 0.066 | 4.500 | 880,000 | 4,880,000 | 6.100 | 880,000 | 0.066 | ||
| 15/01/2026 | 0.067 | 4.520 | 30,000 | 5,760,000 | 7.200 | ||||
| 14/01/2026 | 0.063 | 4.480 | 2,170,000 | 5,760,000 | 7.200 | 2,170,000 | 0.063 | ||
| 13/01/2026 | 0.064 | 4.480 | 1,700,000 | 3,590,000 | 4.488 | 1,340,000 | 0.065 | ||
| 12/01/2026 | 0.061 | 4.440 | 2,010,000 | 2,250,000 | 2.812 | 10,000 | 0.054 | 2,000,000 | 0.061 |
| 09/01/2026 | 0.058 | 4.390 | 0 | 260,000 | 0.325 | ||||
| 08/01/2026 | 0.061 | 4.420 | 0 | 260,000 | 0.325 | ||||
| 07/01/2026 | 0.063 | 4.450 | 20,000 | 260,000 | 0.325 | 10,000 | 0.063 | 10,000 | 0.065 |
| 06/01/2026 | 0.063 | 4.450 | 0 | 260,000 | 0.325 | ||||
| 05/01/2026 | 0.064 | 4.460 | 330,000 | 260,000 | 0.325 | 330,000 | 0.064 | ||
| 02/01/2026 | 0.067 | 4.530 | 1,190,000 | 590,000 | 0.737 | 570,000 | 0.066 | 620,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
