67775 恒指瑞銀八三牛Ｇ (R 牛證)
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.350 | 24,805.630 | 210,000 | 170,000 | 0.080 | 100,000 | 0.350 | 110,000 | 0.330 |
| 10/09/2026 | 0.360 | 24,954.470 | 40,000 | 160,000 | 0.080 | 40,000 | 0.360 | ||
| 09/09/2026 | 0.395 | 25,274.960 | 610,000 | 120,000 | 0.060 | 310,000 | 0.395 | 300,000 | 0.390 |
| 08/09/2026 | 0.400 | 25,317.180 | 150,000 | 130,000 | 0.070 | 100,000 | 0.400 | 50,000 | 0.390 |
| 07/09/2026 | 0.405 | 25,413.120 | 60,000 | 180,000 | 0.090 | 60,000 | 0.405 | ||
| 04/09/2026 | 0.435 | 25,650.870 | 120,000 | 120,000 | 0.060 | 120,000 | 0.435 | ||
| 03/09/2026 | 0.385 | 25,213.310 | 320,000 | 240,000 | 0.120 | 210,000 | 0.420 | 110,000 | 0.390 |
| 02/09/2026 | 0.390 | 25,311.210 | 130,000 | 340,000 | 0.170 | 10,000 | 0.390 | 120,000 | 0.366 |
| 01/09/2026 | 0.390 | 25,329.730 | 100,000 | 230,000 | 0.110 | 100,000 | 0.390 | ||
| 31/08/2026 | 0.410 | 25,566.990 | 10,000 | 130,000 | 0.070 | 10,000 | 0.400 | ||
| 28/08/2026 | 0.420 | 25,584.790 | 0 | 120,000 | 0.060 | ||||
| 27/08/2026 | 0.420 | 25,565.740 | 0 | 120,000 | 0.060 | ||||
| 26/08/2026 | 0.430 | 25,652.970 | 10,000 | 120,000 | 0.060 | 10,000 | 0.430 | ||
| 25/08/2026 | 0.410 | 25,511.100 | 0 | 130,000 | 0.070 | ||||
| 24/08/2026 | 0.410 | 25,517.330 | 420,000 | 130,000 | 0.070 | 200,000 | 0.410 | 220,000 | 0.405 |
| 21/08/2026 | 0.460 | 26,009.460 | 10,000 | 110,000 | 0.060 | 10,000 | 0.450 | ||
| 20/08/2026 | 0.430 | 25,698.490 | 110,000 | 120,000 | 0.060 | 110,000 | 0.434 | ||
| 19/08/2026 | 0.405 | 25,495.070 | 0 | 230,000 | 0.110 | ||||
| 18/08/2026 | 0.405 | 25,471.150 | 10,000 | 230,000 | 0.110 | 10,000 | 0.385 | ||
| 17/08/2026 | 0.405 | 25,453.230 | 20,000 | 220,000 | 0.110 | 20,000 | 0.408 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 16:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
