67779 平安法興七四熊Ｂ (R 熊證)
按盤價 
0.183 -0.006 (-3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.189 | 62.250 | 0 | 690,000 | 0.690 | ||||
| 13/03/2026 | 0.189 | 62.250 | 0 | 690,000 | 0.690 | ||||
| 12/03/2026 | 0.183 | 62.850 | 0 | 690,000 | 0.690 | ||||
| 11/03/2026 | 0.178 | 63.500 | 0 | 690,000 | 0.690 | ||||
| 10/03/2026 | 0.178 | 63.450 | 0 | 690,000 | 0.690 | ||||
| 09/03/2026 | 0.189 | 62.650 | 50,000 | 690,000 | 0.690 | 50,000 | 0.200 | ||
| 06/03/2026 | 0.167 | 64.650 | 0 | 740,000 | 0.740 | ||||
| 05/03/2026 | 0.169 | 64.050 | 0 | 740,000 | 0.740 | ||||
| 04/03/2026 | 0.168 | 64.550 | 100,000 | 740,000 | 0.740 | 50,000 | 0.162 | 50,000 | 0.171 |
| 03/03/2026 | 0.152 | 66.000 | 50,000 | 740,000 | 0.740 | ||||
| 02/03/2026 | 0.147 | 66.400 | 150,000 | 740,000 | 0.740 | 50,000 | 0.153 | 50,000 | 0.147 |
| 27/02/2026 | 0.131 | 68.000 | 1,710,000 | 740,000 | 0.740 | 855,000 | 0.133 | 855,000 | 0.133 |
| 26/02/2026 | 0.135 | 67.850 | 3,875,000 | 740,000 | 0.740 | 3,350,000 | 0.125 | 50,000 | 0.135 |
| 25/02/2026 | 0.100 | 71.150 | 17,030,000 | 4,040,000 | 4.040 | 7,110,000 | 0.098 | 9,720,000 | 0.099 |
| 24/02/2026 | 0.113 | 69.800 | 1,165,000 | 1,430,000 | 1.430 | 100,000 | 0.097 | 740,000 | 0.109 |
| 23/02/2026 | 0.083 | 72.800 | 1,810,000 | 790,000 | 0.790 | 1,650,000 | 0.086 | 100,000 | 0.084 |
| 20/02/2026 | 0.102 | 70.550 | 1,255,000 | 2,340,000 | 2.340 | 1,230,000 | 0.097 | ||
| 16/02/2026 | 0.103 | 70.650 | 50,000 | 3,570,000 | 3.570 | ||||
| 13/02/2026 | 0.107 | 70.350 | 50,000 | 3,570,000 | 3.570 | 50,000 | 0.109 | ||
| 12/02/2026 | 0.090 | 71.900 | 60,000 | 3,620,000 | 3.620 | 60,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
