67785 中芯瑞銀四甲牛Ａ (R 牛證)
按盤價 
0.120 +0.003 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.120 | 17.120 | 12,500 | ||||||
| 27/06/2024 | 0.117 | 16.940 | 0 | 4,722,500 | 4.720 | ||||
| 26/06/2024 | 0.132 | 17.700 | 15,000 | 4,722,500 | 4.720 | 15,000 | 0.124 | ||
| 25/06/2024 | 0.122 | 17.200 | 2,215,000 | 4,737,500 | 4.740 | 1,200,000 | 0.130 | 1,000,000 | 0.129 |
| 24/06/2024 | 0.137 | 17.980 | 6,000,000 | 4,937,500 | 4.940 | 3,000,000 | 0.146 | 3,000,000 | 0.151 |
| 21/06/2024 | 0.151 | 18.620 | 1,000,000 | 4,937,500 | 4.940 | 1,000,000 | 0.151 | ||
| 20/06/2024 | 0.162 | 19.140 | 1,000,000 | 3,937,500 | 3.940 | 1,000,000 | 0.168 | ||
| 19/06/2024 | 0.156 | 18.860 | 5,000 | 4,937,500 | 4.940 | 5,000 | 0.156 | ||
| 18/06/2024 | 0.152 | 18.660 | 0 | 4,942,500 | 4.940 | ||||
| 17/06/2024 | 0.141 | 18.080 | 200,000 | 4,942,500 | 4.940 | 200,000 | 0.138 | ||
| 14/06/2024 | 0.134 | 17.620 | 0 | 5,142,500 | 5.140 | ||||
| 13/06/2024 | 0.141 | 18.100 | 32,500 | 5,142,500 | 5.140 | 32,500 | 0.146 | ||
| 12/06/2024 | 0.137 | 17.860 | 0 | 5,175,000 | 5.170 | ||||
| 11/06/2024 | 0.152 | 18.640 | 0 | 5,175,000 | 5.170 | ||||
| 07/06/2024 | 0.142 | 18.380 | 5,000 | 5,175,000 | 5.170 | 5,000 | 0.142 | ||
| 06/06/2024 | 0.141 | 18.060 | 95,000 | 5,180,000 | 5.180 | 95,000 | 0.133 | ||
| 05/06/2024 | 0.121 | 17.100 | 850,000 | 5,275,000 | 5.270 | 425,000 | 0.121 | 425,000 | 0.123 |
| 04/06/2024 | 0.115 | 16.760 | 500,000 | 5,275,000 | 5.270 | 500,000 | 0.108 | ||
| 03/06/2024 | 0.115 | 16.700 | 20,000 | 5,775,000 | 5.780 | 10,000 | 0.115 | ||
| 31/05/2024 | 0.108 | 16.540 | 1,200,000 | 5,785,000 | 5.790 | 600,000 | 0.113 | 600,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
