67796 匯豐法興七二熊Ａ (R 熊證)
按盤價 
0.021 +0.009 (+75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 162.100 | 0 | |||||||
| 04/08/2026 | 166.500 | 0 | 12,620,000 | 4.207 | 740,000 | 0.014 | 6,040,000 | 0.012 | |
| 03/08/2026 | 168.200 | 0 | 7,320,000 | 2.440 | 1,940,000 | 0.013 | 1,020,000 | 0.013 | |
| 31/07/2026 | 168.200 | 0 | 8,240,000 | 2.747 | 1,680,000 | 0.012 | 1,880,000 | 0.013 | |
| 30/07/2026 | 164.500 | 0 | 8,040,000 | 2.680 | 2,460,000 | 0.021 | 2,840,000 | 0.021 | |
| 29/07/2026 | 164.700 | 0 | 7,660,000 | 2.553 | 3,740,000 | 0.021 | 6,200,000 | 0.021 | |
| 28/07/2026 | 162.000 | 0 | 5,200,000 | 1.733 | 3,600,000 | 0.024 | |||
| 27/07/2026 | 162.800 | 0 | 8,800,000 | 2.933 | 1,240,000 | 0.022 | 420,000 | 0.024 | |
| 24/07/2026 | 161.400 | 0 | 9,620,000 | 3.207 | 3,480,000 | 0.026 | 3,400,000 | 0.027 | |
| 23/07/2026 | 161.500 | 0 | 9,700,000 | 3.233 | 2,540,000 | 0.025 | 5,340,000 | 0.025 | |
| 22/07/2026 | 158.900 | 0 | 6,900,000 | 2.300 | 9,460,000 | 0.031 | 8,760,000 | 0.031 | |
| 21/07/2026 | 156.500 | 0 | 7,600,000 | 2.533 | 2,740,000 | 0.034 | 3,380,000 | 0.034 | |
| 20/07/2026 | 157.800 | 0 | 6,960,000 | 2.320 | 1,840,000 | 0.033 | 1,100,000 | 0.033 | |
| 17/07/2026 | 156.900 | 0 | 7,700,000 | 2.567 | 4,280,000 | 0.033 | 5,480,000 | 0.033 | |
| 16/07/2026 | 156.900 | 0 | 6,500,000 | 2.167 | 7,540,000 | 0.033 | 6,640,000 | 0.034 | |
| 15/07/2026 | 155.300 | 0 | 7,400,000 | 2.467 | 4,300,000 | 0.036 | 5,760,000 | 0.035 | |
| 14/07/2026 | 152.600 | 0 | 5,940,000 | 1.980 | 2,000,000 | 0.041 | 4,800,000 | 0.040 | |
| 13/07/2026 | 153.800 | 0 | 3,140,000 | 1.047 | 1,420,000 | 0.039 | 980,000 | 0.040 | |
| 10/07/2026 | 153.500 | 0 | 3,580,000 | 1.193 | 820,000 | 0.039 | 800,000 | 0.038 | |
| 09/07/2026 | 152.300 | 0 | 3,600,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
