67806 恒指瑞銀八八牛４ (R 牛證)
按盤價 
0.072 -0.022 (-23.404%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.094 | 25,716.760 | 16,680,000 | 5,470,000 | 2.730 | 2,490,000 | 0.098 | 4,210,000 | 0.086 |
| 11/03/2026 | 0.104 | 25,898.760 | 9,630,000 | 3,750,000 | 1.880 | 2,860,000 | 0.118 | 2,670,000 | 0.116 |
| 10/03/2026 | 0.110 | 25,959.900 | 32,640,000 | 3,940,000 | 1.970 | 3,840,000 | 0.107 | ||
| 09/03/2026 | 0.061 | 25,408.460 | 135,780,000 | 7,780,000 | 3.890 | 31,670,000 | 0.032 | 22,220,000 | 0.032 |
| 06/03/2026 | 0.095 | 25,757.290 | 79,180,000 | 17,230,000 | 8.620 | 9,850,000 | 0.074 | 10,620,000 | 0.091 |
| 05/03/2026 | 0.060 | 25,321.340 | 75,230,000 | 16,460,000 | 8.230 | 12,610,000 | 0.066 | 7,140,000 | 0.066 |
| 04/03/2026 | 0.049 | 25,249.480 | 182,150,000 | 21,930,000 | 10.960 | 38,600,000 | 0.041 | 59,650,000 | 0.044 |
| 03/03/2026 | 0.100 | 25,768.080 | 1,010,000 | 880,000 | 0.440 | 290,000 | 0.121 | 720,000 | 0.111 |
| 02/03/2026 | 0.125 | 26,059.850 | 830,000 | 450,000 | 0.220 | 220,000 | 0.124 | 610,000 | 0.124 |
| 27/02/2026 | 0.181 | 26,630.540 | 130,000 | 60,000 | 0.030 | 130,000 | 0.181 | ||
| 26/02/2026 | 0.158 | 26,381.020 | 170,000 | 190,000 | 0.100 | 10,000 | 0.208 | 160,000 | 0.171 |
| 25/02/2026 | 0.187 | 26,765.720 | 0 | 40,000 | 0.020 | ||||
| 24/02/2026 | 0.177 | 26,590.320 | 10,000 | 40,000 | 0.020 | 10,000 | 0.177 | ||
| 23/02/2026 | 0.221 | 27,081.910 | 320,000 | 30,000 | 0.010 | 320,000 | 0.212 | ||
| 20/02/2026 | 0.165 | 26,413.350 | 0 | 350,000 | 0.180 | ||||
| 16/02/2026 | 0.192 | 26,705.940 | 0 | 350,000 | 0.180 | ||||
| 13/02/2026 | 0.175 | 26,567.120 | 230,000 | 350,000 | 0.180 | 230,000 | 0.183 | ||
| 12/02/2026 | 0.219 | 27,032.540 | 300,000 | 120,000 | 0.060 | 100,000 | 0.220 | 200,000 | 0.225 |
| 11/02/2026 | 0.242 | 27,266.380 | 10,000 | 20,000 | 0.010 | 10,000 | 0.246 | ||
| 10/02/2026 | 0.234 | 27,183.150 | 0 | 30,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
