67809 恒指瑞銀八八牛５ (R 牛證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.173 | 26,338.470 | 4,360,000 | 460,000 | 0.230 | 4,360,000 | 0.140 | ||
| 31/12/2025 | 0.104 | 25,630.540 | 3,850,000 | 4,820,000 | 2.410 | 3,850,000 | 0.111 | ||
| 30/12/2025 | 0.128 | 25,854.600 | 500,000 | 970,000 | 0.480 | 300,000 | 0.131 | 200,000 | 0.115 |
| 29/12/2025 | 0.110 | 25,635.230 | 0 | 1,070,000 | 0.530 | ||||
| 24/12/2025 | 0.127 | 25,818.930 | 0 | 1,070,000 | 0.530 | ||||
| 23/12/2025 | 0.125 | 25,774.140 | 140,000 | 1,070,000 | 0.530 | 80,000 | 0.139 | 60,000 | 0.134 |
| 22/12/2025 | 0.126 | 25,801.770 | 170,000 | 1,090,000 | 0.550 | 150,000 | 0.125 | 20,000 | 0.126 |
| 19/12/2025 | 0.117 | 25,690.530 | 20,000 | 1,220,000 | 0.610 | 20,000 | 0.108 | ||
| 18/12/2025 | 0.097 | 25,498.130 | 630,000 | 1,240,000 | 0.620 | 380,000 | 0.090 | 250,000 | 0.084 |
| 17/12/2025 | 0.093 | 25,468.780 | 2,460,000 | 1,370,000 | 0.690 | 1,300,000 | 0.089 | 1,160,000 | 0.088 |
| 16/12/2025 | 0.071 | 25,235.410 | 1,080,000 | 1,510,000 | 0.760 | 430,000 | 0.069 | 650,000 | 0.070 |
| 15/12/2025 | 0.111 | 25,628.880 | 370,000 | 1,290,000 | 0.650 | 370,000 | 0.113 | ||
| 12/12/2025 | 0.143 | 25,976.790 | 330,000 | 920,000 | 0.460 | 330,000 | 0.138 | ||
| 11/12/2025 | 0.102 | 25,530.510 | 0 | 1,250,000 | 0.620 | ||||
| 10/12/2025 | 0.097 | 25,540.780 | 280,000 | 1,250,000 | 0.620 | 40,000 | 0.086 | 240,000 | 0.082 |
| 09/12/2025 | 0.089 | 25,434.230 | 0 | 1,050,000 | 0.530 | ||||
| 08/12/2025 | 0.125 | 25,765.360 | 170,000 | 1,050,000 | 0.530 | 170,000 | 0.131 | ||
| 05/12/2025 | 0.154 | 26,085.080 | 140,000 | 880,000 | 0.440 | 140,000 | 0.132 | ||
| 04/12/2025 | 0.139 | 25,935.900 | 120,000 | 1,020,000 | 0.510 | 120,000 | 0.136 | ||
| 03/12/2025 | 0.121 | 25,760.730 | 370,000 | 1,140,000 | 0.570 | 370,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
