67830 泡瑪瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.170 +0.007 (+4.294%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.163 | 157.800 | 150,000 | 250,000 | 0.250 | 150,000 | 0.163 | ||
| 06/08/2026 | 0.164 | 157.300 | 20,000 | 100,000 | 0.100 | 20,000 | 0.164 | ||
| 05/08/2026 | 0.156 | 161.400 | 5,130,000 | 120,000 | 0.120 | 5,130,000 | 0.157 | ||
| 04/08/2026 | 0.156 | 160.200 | 0 | 5,250,000 | 5.250 | ||||
| 03/08/2026 | 0.156 | 159.900 | 0 | 5,250,000 | 5.250 | ||||
| 31/07/2026 | 0.152 | 162.600 | 290,000 | 5,250,000 | 5.250 | 290,000 | 0.152 | ||
| 30/07/2026 | 0.151 | 163.200 | 0 | 5,540,000 | 5.540 | ||||
| 29/07/2026 | 0.145 | 166.400 | 290,000 | 5,540,000 | 5.540 | 290,000 | 0.145 | ||
| 28/07/2026 | 0.151 | 162.800 | 300,000 | 5,250,000 | 5.250 | 300,000 | 0.152 | ||
| 27/07/2026 | 0.145 | 165.200 | 200,000 | 5,550,000 | 5.550 | 200,000 | 0.143 | ||
| 24/07/2026 | 0.154 | 160.900 | 100,000 | 5,350,000 | 5.350 | 100,000 | 0.154 | ||
| 23/07/2026 | 0.151 | 162.000 | 0 | 5,250,000 | 5.250 | ||||
| 22/07/2026 | 0.155 | 159.300 | 0 | 5,250,000 | 5.250 | ||||
| 21/07/2026 | 0.151 | 163.200 | 50,000 | 5,250,000 | 5.250 | 50,000 | 0.154 | ||
| 20/07/2026 | 0.147 | 164.000 | 60,000 | 5,300,000 | 5.300 | 60,000 | 0.144 | ||
| 17/07/2026 | 0.149 | 163.600 | 300,000 | 5,240,000 | 5.240 | 300,000 | 0.148 | ||
| 16/07/2026 | 0.139 | 168.100 | 50,000 | 5,540,000 | 5.540 | 50,000 | 0.138 | ||
| 15/07/2026 | 0.159 | 157.300 | 0 | 5,490,000 | 5.490 | ||||
| 14/07/2026 | 0.163 | 155.000 | 0 | 5,490,000 | 5.490 | ||||
| 13/07/2026 | 0.166 | 153.500 | 5,330,000 | 5,490,000 | 5.490 | 50,000 | 0.166 | 5,280,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
