67843 泡瑪法興八乙熊６ (R 熊證)
按盤價 
0.118 +0.008 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 3,020,000 | 3.775 | 100,000 | 0.110 | 360,000 | 0.112 | ||
| 19/08/2026 | 0 | 2,760,000 | 3.450 | ||||||
| 18/08/2026 | 0 | 2,760,000 | 3.450 | 100,000 | 0.116 | ||||
| 17/08/2026 | 0 | 2,860,000 | 3.575 | ||||||
| 14/08/2026 | 0 | 2,860,000 | 3.575 | 40,000 | 0.107 | ||||
| 13/08/2026 | 0 | 2,900,000 | 3.625 | 490,000 | 0.107 | ||||
| 12/08/2026 | 0 | 3,390,000 | 4.238 | ||||||
| 11/08/2026 | 0 | 3,390,000 | 4.238 | 200,000 | 0.110 | ||||
| 10/08/2026 | 0 | 3,590,000 | 4.488 | 210,000 | 0.108 | ||||
| 07/08/2026 | 0 | 3,800,000 | 4.750 | 30,000 | 0.103 | ||||
| 06/08/2026 | 0 | 3,830,000 | 4.788 | ||||||
| 05/08/2026 | 0 | 3,830,000 | 4.788 | 90,000 | 0.096 | ||||
| 04/08/2026 | 0 | 3,920,000 | 4.900 | 2,950,000 | 0.096 | 3,090,000 | 0.096 | ||
| 03/08/2026 | 0 | 3,780,000 | 4.725 | ||||||
| 31/07/2026 | 0 | 3,780,000 | 4.725 | 20,000 | 0.093 | ||||
| 30/07/2026 | 0 | 3,800,000 | 4.750 | ||||||
| 29/07/2026 | 0 | 3,800,000 | 4.750 | 1,770,000 | 0.088 | 2,640,000 | 0.088 | ||
| 28/07/2026 | 0 | 2,930,000 | 3.662 | 1,640,000 | 0.094 | 1,670,000 | 0.094 | ||
| 27/07/2026 | 0 | 2,900,000 | 3.625 | 2,350,000 | 0.091 | 1,080,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
