67874 騰訊摩通四八牛Ｏ (R 牛證)
按盤價 
0.226 -0.004 (-1.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.230 | 374.400 | 0 | 30,000 | 0.030 | ||||
| 26/06/2024 | 0.243 | 382.000 | 0 | 30,000 | 0.030 | ||||
| 25/06/2024 | 0.242 | 382.000 | 0 | 30,000 | 0.030 | ||||
| 24/06/2024 | 0.244 | 380.400 | 0 | 30,000 | 0.030 | ||||
| 21/06/2024 | 0.246 | 381.400 | 0 | 30,000 | 0.030 | ||||
| 20/06/2024 | 0.260 | 387.600 | 0 | 30,000 | 0.030 | ||||
| 19/06/2024 | 0.260 | 389.000 | 0 | 30,000 | 0.030 | ||||
| 18/06/2024 | 0.239 | 377.000 | 0 | 30,000 | 0.030 | ||||
| 17/06/2024 | 0.246 | 381.200 | 200,000 | 30,000 | 0.030 | 100,000 | 0.250 | 100,000 | 0.240 |
| 14/06/2024 | 0.242 | 379.800 | 0 | 30,000 | 0.030 | ||||
| 13/06/2024 | 0.242 | 379.800 | 860,000 | 30,000 | 0.030 | 430,000 | 0.233 | 430,000 | 0.232 |
| 12/06/2024 | 0.224 | 370.800 | 0 | 30,000 | 0.030 | ||||
| 11/06/2024 | 0.230 | 373.800 | 0 | 30,000 | 0.030 | ||||
| 07/06/2024 | 0.230 | 374.800 | 0 | 30,000 | 0.030 | ||||
| 06/06/2024 | 0.243 | 381.600 | 0 | 30,000 | 0.030 | ||||
| 05/06/2024 | 0.243 | 380.800 | 0 | 30,000 | 0.030 | ||||
| 04/06/2024 | 0.237 | 377.400 | 1,150,000 | 30,000 | 0.030 | 795,000 | 0.237 | 355,000 | 0.235 |
| 03/06/2024 | 0.232 | 375.000 | 1,000,000 | 470,000 | 0.470 | ||||
| 31/05/2024 | 0.205 | 359.800 | 8,680,000 | 470,000 | 0.470 | 4,045,000 | 0.225 | 3,555,000 | 0.220 |
| 30/05/2024 | 0.220 | 368.000 | 3,780,000 | 960,000 | 0.960 | 1,150,000 | 0.230 | 2,080,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
