67875 中壽瑞銀八五熊Ｈ (R 熊證)
按盤價 
0.042 +0.006 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.036 | 31.180 | 680,000 | 620,000 | 0.310 | 440,000 | 0.038 | ||
| 12/06/2026 | 0.046 | 30.120 | 30,000 | 180,000 | 0.090 | 30,000 | 0.046 | ||
| 11/06/2026 | 0.061 | 28.260 | 130,000 | 150,000 | 0.070 | 130,000 | 0.056 | ||
| 10/06/2026 | 0.064 | 28.200 | 0 | 20,000 | 0.010 | ||||
| 09/06/2026 | 0.068 | 27.380 | 0 | 20,000 | 0.010 | ||||
| 08/06/2026 | 0.068 | 27.480 | 0 | 20,000 | 0.010 | ||||
| 05/06/2026 | 0.065 | 28.000 | 0 | 20,000 | 0.010 | ||||
| 04/06/2026 | 0.065 | 28.000 | 300,000 | 20,000 | 0.010 | 300,000 | 0.065 | ||
| 03/06/2026 | 0.064 | 27.900 | 0 | 320,000 | 0.160 | ||||
| 02/06/2026 | 0.059 | 28.480 | 0 | 320,000 | 0.160 | ||||
| 01/06/2026 | 0.056 | 28.900 | 0 | 320,000 | 0.160 | ||||
| 29/05/2026 | 0.056 | 28.880 | 300,000 | 320,000 | 0.160 | 300,000 | 0.056 | ||
| 28/05/2026 | 0.061 | 28.560 | 500,000 | 20,000 | 0.010 | 500,000 | 0.065 | ||
| 27/05/2026 | 0.055 | 28.840 | 0 | 520,000 | 0.260 | ||||
| 26/05/2026 | 0.050 | 29.420 | 720,000 | 520,000 | 0.260 | 720,000 | 0.047 | ||
| 22/05/2026 | 0.056 | 28.920 | 0 | 1,240,000 | 0.620 | ||||
| 21/05/2026 | 0.056 | 28.720 | 4,490,000 | 1,240,000 | 0.620 | 4,490,000 | 0.049 | ||
| 20/05/2026 | 0.052 | 29.120 | 3,150,000 | 5,730,000 | 2.860 | 2,950,000 | 0.049 | ||
| 19/05/2026 | 0.048 | 29.620 | 8,720,000 | 8,680,000 | 4.340 | 210,000 | 0.052 | 8,210,000 | 0.054 |
| 18/05/2026 | 0.049 | 29.760 | 18,980,000 | 680,000 | 0.340 | 9,490,000 | 0.049 | 9,290,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
