67888 快手摩通六乙牛Ｂ (R 牛證)
按盤價 
0.077 -0.015 (-16.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.092 | 39.380 | 7,610,000 | 4,970,000 | 6.212 | 2,000,000 | 0.090 | 4,730,000 | 0.086 |
| 17/08/2026 | 0.102 | 40.080 | 2,300,000 | 2,240,000 | 2.800 | 600,000 | 0.101 | 920,000 | 0.101 |
| 14/08/2026 | 0.101 | 40.060 | 3,650,000 | 1,920,000 | 2.400 | 1,070,000 | 0.101 | 2,270,000 | 0.102 |
| 13/08/2026 | 0.107 | 40.820 | 350,000 | 720,000 | 0.900 | 270,000 | 0.112 | 80,000 | 0.110 |
| 12/08/2026 | 0.115 | 41.540 | 990,000 | 910,000 | 1.138 | 700,000 | 0.116 | 290,000 | 0.115 |
| 11/08/2026 | 0.125 | 42.640 | 570,000 | 1,320,000 | 1.650 | 570,000 | 0.125 | ||
| 10/08/2026 | 0.142 | 44.320 | 1,860,000 | 750,000 | 0.938 | 580,000 | 0.140 | 1,280,000 | 0.141 |
| 07/08/2026 | 0.141 | 44.180 | 1,490,000 | 50,000 | 0.062 | 1,090,000 | 0.143 | 400,000 | 0.144 |
| 06/08/2026 | 0.142 | 44.240 | 3,320,000 | 740,000 | 0.925 | 1,380,000 | 0.148 | 1,740,000 | 0.146 |
| 05/08/2026 | 0.152 | 45.480 | 70,000 | 380,000 | 0.475 | 70,000 | 0.152 | ||
| 04/08/2026 | 0.153 | 45.520 | 2,040,000 | 310,000 | 0.388 | 890,000 | 0.149 | 870,000 | 0.147 |
| 03/08/2026 | 0.150 | 45.020 | 200,000 | 330,000 | 0.413 | 80,000 | 0.152 | ||
| 31/07/2026 | 0.136 | 43.700 | 380,000 | 410,000 | 0.513 | 190,000 | 0.138 | 190,000 | 0.136 |
| 30/07/2026 | 0.128 | 42.940 | 3,460,000 | 410,000 | 0.513 | 1,630,000 | 0.132 | 1,330,000 | 0.133 |
| 29/07/2026 | 0.128 | 42.800 | 1,890,000 | 710,000 | 0.888 | 800,000 | 0.130 | 440,000 | 0.129 |
| 28/07/2026 | 0.122 | 42.340 | 2,840,000 | 1,070,000 | 1.338 | 640,000 | 0.125 | 1,700,000 | 0.122 |
| 27/07/2026 | 0.127 | 42.660 | 3,190,000 | 10,000 | 0.012 | 2,140,000 | 0.130 | 460,000 | 0.130 |
| 24/07/2026 | 0.119 | 42.100 | 2,380,000 | 1,690,000 | 2.113 | 670,000 | 0.118 | 1,710,000 | 0.118 |
| 23/07/2026 | 0.129 | 43.080 | 900,000 | 650,000 | 0.812 | 460,000 | 0.128 | 440,000 | 0.127 |
| 22/07/2026 | 0.125 | 42.700 | 3,780,000 | 670,000 | 0.838 | 1,560,000 | 0.124 | 2,220,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
