67970 恒指法巴八十牛Ｙ (R 牛證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.172 | 24,805.630 | 130,000 | 14,520,000 | 4.840 | 130,000 | 0.167 | ||
| 10/09/2026 | 0.180 | 24,954.470 | 110,000 | 14,390,000 | 4.797 | 60,000 | 0.186 | ||
| 09/09/2026 | 0.195 | 25,274.960 | 0 | 14,330,000 | 4.777 | ||||
| 08/09/2026 | 0.195 | 25,317.180 | 200,000 | 14,330,000 | 4.777 | 200,000 | 0.197 | ||
| 07/09/2026 | 0.201 | 25,413.120 | 580,000 | 14,130,000 | 4.710 | 480,000 | 0.208 | 100,000 | 0.209 |
| 04/09/2026 | 0.217 | 25,650.870 | 400,000 | 14,510,000 | 4.837 | 100,000 | 0.218 | ||
| 03/09/2026 | 0.192 | 25,213.310 | 50,000 | 14,610,000 | 4.870 | ||||
| 02/09/2026 | 0.193 | 25,311.210 | 330,000 | 14,610,000 | 4.870 | 330,000 | 0.188 | ||
| 01/09/2026 | 0.195 | 25,329.730 | 180,000 | 14,280,000 | 4.760 | 180,000 | 0.196 | ||
| 31/08/2026 | 0.203 | 25,566.990 | 290,000 | 14,100,000 | 4.700 | 110,000 | 0.200 | 180,000 | 0.199 |
| 28/08/2026 | 0.209 | 25,584.790 | 0 | 14,030,000 | 4.677 | ||||
| 27/08/2026 | 0.209 | 25,565.740 | 100,000 | 14,030,000 | 4.677 | ||||
| 26/08/2026 | 0.213 | 25,652.970 | 220,000 | 14,030,000 | 4.677 | 220,000 | 0.216 | ||
| 25/08/2026 | 0.202 | 25,511.100 | 130,000 | 14,250,000 | 4.750 | ||||
| 24/08/2026 | 0.200 | 25,517.330 | 430,000 | 14,250,000 | 4.750 | 180,000 | 0.209 | ||
| 21/08/2026 | 0.224 | 26,009.460 | 1,450,000 | 14,070,000 | 4.690 | 1,450,000 | 0.220 | ||
| 20/08/2026 | 0.215 | 25,698.490 | 930,000 | 15,520,000 | 5.173 | 930,000 | 0.215 | ||
| 19/08/2026 | 0.200 | 25,495.070 | 0 | 16,450,000 | 5.483 | ||||
| 18/08/2026 | 0.200 | 25,471.150 | 0 | 16,450,000 | 5.483 | ||||
| 17/08/2026 | 0.200 | 25,453.230 | 100,000 | 16,450,000 | 5.483 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
