67991 中行瑞銀八八牛Ｃ (R 牛證)
按盤價 
0.098 +0.006 (+6.522%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.092 | 5.170 | 110,000 | 250,000 | 0.310 | 70,000 | 0.092 | 40,000 | 0.092 |
| 08/05/2026 | 0.086 | 5.110 | 70,000 | 280,000 | 0.350 | 70,000 | 0.087 | ||
| 07/05/2026 | 0.089 | 5.140 | 210,000 | 350,000 | 0.440 | 140,000 | 0.091 | ||
| 06/05/2026 | 0.088 | 5.150 | 250,000 | 210,000 | 0.260 | 200,000 | 0.083 | ||
| 05/05/2026 | 0.081 | 5.050 | 370,000 | 410,000 | 0.510 | 220,000 | 0.081 | 150,000 | 0.082 |
| 04/05/2026 | 0.084 | 5.090 | 140,000 | 480,000 | 0.600 | 140,000 | 0.086 | ||
| 30/04/2026 | 0.081 | 5.060 | 320,000 | 340,000 | 0.430 | 200,000 | 0.083 | 40,000 | 0.082 |
| 29/04/2026 | 0.090 | 5.180 | 0 | 500,000 | 0.620 | ||||
| 28/04/2026 | 0.087 | 5.120 | 0 | 500,000 | 0.620 | ||||
| 27/04/2026 | 0.088 | 5.120 | 0 | 500,000 | 0.620 | ||||
| 24/04/2026 | 0.088 | 5.150 | 0 | 500,000 | 0.620 | ||||
| 23/04/2026 | 0.087 | 5.140 | 0 | 500,000 | 0.620 | ||||
| 22/04/2026 | 0.087 | 5.110 | 250,000 | 500,000 | 0.620 | 240,000 | 0.087 | ||
| 21/04/2026 | 0.096 | 5.250 | 40,000 | 740,000 | 0.920 | 40,000 | 0.096 | ||
| 20/04/2026 | 0.093 | 5.210 | 1,010,000 | 700,000 | 0.880 | 1,010,000 | 0.092 | ||
| 17/04/2026 | 0.087 | 5.110 | 10,000 | 1,710,000 | 2.140 | 10,000 | 0.087 | ||
| 16/04/2026 | 0.087 | 5.130 | 0 | 1,700,000 | 2.120 | ||||
| 15/04/2026 | 0.086 | 5.130 | 0 | 1,700,000 | 2.120 | ||||
| 14/04/2026 | 0.084 | 5.110 | 420,000 | 1,700,000 | 2.120 | 290,000 | 0.083 | ||
| 13/04/2026 | 0.079 | 5.040 | 20,000 | 1,990,000 | 2.490 | 20,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
