68108 快手摩通六九牛Ｂ (R 牛證)
按盤價 
0.046 -0.016 (-25.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.062 | 39.380 | 430,000 | 680,000 | 0.850 | 110,000 | 0.055 | 320,000 | 0.056 |
| 17/08/2026 | 0.071 | 40.080 | 1,090,000 | 470,000 | 0.588 | 540,000 | 0.070 | 450,000 | 0.071 |
| 14/08/2026 | 0.071 | 40.060 | 5,160,000 | 560,000 | 0.700 | 2,740,000 | 0.071 | 2,290,000 | 0.072 |
| 13/08/2026 | 0.077 | 40.820 | 760,000 | 1,010,000 | 1.263 | 150,000 | 0.077 | 510,000 | 0.077 |
| 12/08/2026 | 0.084 | 41.540 | 40,000 | 650,000 | 0.812 | ||||
| 11/08/2026 | 0.096 | 42.640 | 50,000 | 650,000 | 0.812 | ||||
| 10/08/2026 | 0.112 | 44.320 | 0 | 650,000 | 0.812 | ||||
| 07/08/2026 | 0.111 | 44.180 | 40,000 | 650,000 | 0.812 | 40,000 | 0.117 | ||
| 06/08/2026 | 0.111 | 44.240 | 360,000 | 610,000 | 0.762 | 360,000 | 0.120 | ||
| 05/08/2026 | 0.124 | 45.480 | 1,350,000 | 250,000 | 0.312 | 790,000 | 0.126 | 510,000 | 0.125 |
| 04/08/2026 | 0.123 | 45.520 | 500,000 | 530,000 | 0.662 | 500,000 | 0.118 | ||
| 03/08/2026 | 0.119 | 45.020 | 1,920,000 | 1,030,000 | 1.287 | 940,000 | 0.119 | 910,000 | 0.117 |
| 31/07/2026 | 0.106 | 43.700 | 1,650,000 | 1,060,000 | 1.325 | 940,000 | 0.109 | ||
| 30/07/2026 | 0.099 | 42.940 | 2,600,000 | 2,000,000 | 2.500 | 780,000 | 0.102 | 960,000 | 0.101 |
| 29/07/2026 | 0.097 | 42.800 | 4,330,000 | 1,820,000 | 2.275 | 2,430,000 | 0.095 | 1,740,000 | 0.095 |
| 28/07/2026 | 0.092 | 42.340 | 8,140,000 | 2,510,000 | 3.138 | 3,530,000 | 0.092 | 4,150,000 | 0.090 |
| 27/07/2026 | 0.097 | 42.660 | 3,460,000 | 1,890,000 | 2.362 | 1,550,000 | 0.098 | 1,910,000 | 0.099 |
| 24/07/2026 | 0.090 | 42.100 | 4,940,000 | 1,530,000 | 1.912 | 2,550,000 | 0.086 | 2,080,000 | 0.086 |
| 23/07/2026 | 0.099 | 43.080 | 3,840,000 | 2,000,000 | 2.500 | 870,000 | 0.100 | 2,320,000 | 0.100 |
| 22/07/2026 | 0.096 | 42.700 | 0 | 550,000 | 0.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
