68109 恒指摩通七十牛Ａ (R 牛證)
按盤價 
0.197 +0.026 (+15.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.171 | 24,249.290 | 300,000 | 1,010,000 | 0.252 | 300,000 | 0.163 | ||
| 10/06/2026 | 0.181 | 24,407.960 | 100,000 | 710,000 | 0.178 | 100,000 | 0.180 | ||
| 09/06/2026 | 0.191 | 24,565.900 | 40,000 | 610,000 | 0.152 | 40,000 | 0.196 | ||
| 08/06/2026 | 0.193 | 24,657.060 | 110,000 | 570,000 | 0.143 | 80,000 | 0.190 | 30,000 | 0.200 |
| 05/06/2026 | 0.210 | 24,961.950 | 40,000 | 620,000 | 0.155 | 40,000 | 0.220 | ||
| 04/06/2026 | 0.224 | 25,253.400 | 30,000 | 580,000 | 0.145 | 30,000 | 0.222 | ||
| 03/06/2026 | 0.244 | 25,633.210 | 0 | 550,000 | 0.137 | ||||
| 02/06/2026 | 0.260 | 26,038.320 | 30,000 | 550,000 | 0.137 | 30,000 | 0.255 | ||
| 01/06/2026 | 0.229 | 25,398.180 | 0 | 520,000 | 0.130 | ||||
| 29/05/2026 | 0.218 | 25,182.390 | 20,000 | 520,000 | 0.130 | 20,000 | 0.216 | ||
| 28/05/2026 | 0.208 | 25,006.160 | 0 | 500,000 | 0.125 | ||||
| 27/05/2026 | 0.223 | 25,328.230 | 0 | 500,000 | 0.125 | ||||
| 26/05/2026 | 0.237 | 25,599.450 | 0 | 500,000 | 0.125 | ||||
| 22/05/2026 | 0.237 | 25,606.030 | 0 | 500,000 | 0.125 | ||||
| 21/05/2026 | 0.226 | 25,386.520 | 10,000 | 500,000 | 0.125 | 10,000 | 0.243 | ||
| 20/05/2026 | 0.238 | 25,651.120 | 0 | 490,000 | 0.122 | ||||
| 19/05/2026 | 0.245 | 25,797.850 | 0 | 490,000 | 0.122 | ||||
| 18/05/2026 | 0.239 | 25,675.180 | 0 | 490,000 | 0.122 | ||||
| 15/05/2026 | 0.255 | 25,962.730 | 0 | 490,000 | 0.122 | ||||
| 14/05/2026 | 0.275 | 26,389.040 | 0 | 490,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
