68112 工行瑞銀八四熊Ａ (R 熊證)
按盤價 
0.061 +0.014 (+29.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.047 | 7.660 | 3,010,000 | 6,070,000 | 10.120 | 3,000,000 | 0.049 | ||
| 23/09/2026 | 0.058 | 7.540 | 2,200,000 | 3,070,000 | 5.120 | 800,000 | 0.057 | ||
| 22/09/2026 | 0.059 | 7.540 | 2,230,000 | 2,270,000 | 3.780 | 270,000 | 0.065 | 500,000 | 0.059 |
| 21/09/2026 | 0.053 | 7.580 | 600,000 | 2,040,000 | 3.400 | 510,000 | 0.056 | ||
| 18/09/2026 | 0.062 | 7.500 | 650,000 | 2,550,000 | 4.250 | 100,000 | 0.061 | 300,000 | 0.062 |
| 17/09/2026 | 0.060 | 7.520 | 1,910,000 | 2,350,000 | 3.920 | 60,000 | 0.060 | 960,000 | 0.062 |
| 16/09/2026 | 0.057 | 7.535 | 480,000 | 1,450,000 | 2.420 | 60,000 | 0.060 | ||
| 15/09/2026 | 0.062 | 7.490 | 2,380,000 | 1,390,000 | 2.320 | 780,000 | 0.057 | 50,000 | 0.062 |
| 14/09/2026 | 0.047 | 7.650 | 40,000 | 2,120,000 | 3.530 | ||||
| 11/09/2026 | 0.049 | 7.610 | 1,170,000 | 2,120,000 | 3.530 | 340,000 | 0.058 | 830,000 | 0.054 |
| 10/09/2026 | 0.048 | 7.610 | 300,000 | 1,630,000 | 2.720 | 290,000 | 0.051 | 10,000 | 0.048 |
| 09/09/2026 | 0.052 | 7.545 | 820,000 | 1,910,000 | 3.180 | ||||
| 08/09/2026 | 0.054 | 7.510 | 320,000 | 1,910,000 | 3.180 | ||||
| 07/09/2026 | 0.054 | 7.505 | 620,000 | 1,910,000 | 3.180 | 300,000 | 0.054 | ||
| 04/09/2026 | 0.036 | 7.695 | 4,020,000 | 2,210,000 | 3.680 | 2,150,000 | 0.037 | 310,000 | 0.035 |
| 03/09/2026 | 0.051 | 7.545 | 1,850,000 | 4,050,000 | 6.750 | 1,120,000 | 0.043 | ||
| 02/09/2026 | 0.039 | 7.690 | 8,260,000 | 5,170,000 | 8.620 | 2,110,000 | 0.040 | 3,160,000 | 0.043 |
| 01/09/2026 | 0.039 | 7.685 | 6,010,000 | 4,120,000 | 6.870 | 1,000,000 | 0.048 | 3,560,000 | 0.045 |
| 31/08/2026 | 0.049 | 7.570 | 2,530,000 | 1,560,000 | 2.600 | 2,530,000 | 0.048 | ||
| 28/08/2026 | 0.061 | 7.445 | 780,000 | 4,090,000 | 6.820 | 40,000 | 0.066 | 640,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
