68112 工行瑞銀八四熊Ａ (R 熊證)
按盤價 
0.089 +0.005 (+5.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.084 | 7.200 | 570,000 | 2,610,000 | 4.350 | 30,000 | 0.088 | 520,000 | 0.090 |
| 05/08/2026 | 0.082 | 7.205 | 1,790,000 | 2,120,000 | 3.530 | 1,190,000 | 0.082 | 570,000 | 0.083 |
| 04/08/2026 | 0.078 | 7.260 | 3,680,000 | 2,740,000 | 4.570 | 900,000 | 0.069 | 2,560,000 | 0.070 |
| 03/08/2026 | 0.058 | 7.495 | 1,340,000 | 1,080,000 | 1.800 | 650,000 | 0.061 | 690,000 | 0.058 |
| 31/07/2026 | 0.057 | 7.510 | 4,500,000 | 1,040,000 | 1.730 | 2,000,000 | 0.060 | 1,910,000 | 0.061 |
| 30/07/2026 | 0.045 | 7.640 | 760,000 | 1,130,000 | 1.880 | 340,000 | 0.046 | 310,000 | 0.047 |
| 29/07/2026 | 0.058 | 7.480 | 2,970,000 | 1,160,000 | 1.930 | 2,400,000 | 0.063 | 300,000 | 0.062 |
| 28/07/2026 | 0.068 | 7.360 | 1,910,000 | 3,260,000 | 5.430 | 460,000 | 0.072 | 1,150,000 | 0.076 |
| 27/07/2026 | 0.076 | 7.290 | 720,000 | 2,570,000 | 4.280 | 570,000 | 0.078 | 100,000 | 0.086 |
| 24/07/2026 | 0.087 | 7.190 | 140,000 | 3,040,000 | 5.070 | 140,000 | 0.087 | ||
| 23/07/2026 | 0.089 | 7.170 | 310,000 | 2,900,000 | 4.830 | 310,000 | 0.090 | ||
| 22/07/2026 | 0.104 | 7.000 | 0 | 2,590,000 | 4.320 | ||||
| 21/07/2026 | 0.103 | 7.020 | 60,000 | 2,590,000 | 4.320 | 60,000 | 0.104 | ||
| 20/07/2026 | 0.095 | 7.110 | 210,000 | 2,530,000 | 4.220 | 100,000 | 0.098 | 110,000 | 0.097 |
| 17/07/2026 | 0.115 | 6.910 | 0 | 2,520,000 | 4.200 | ||||
| 16/07/2026 | 0.115 | 6.880 | 60,000 | 2,520,000 | 4.200 | 60,000 | 0.114 | ||
| 15/07/2026 | 0.121 | 6.790 | 0 | 2,460,000 | 4.100 | ||||
| 14/07/2026 | 0.120 | 6.820 | 0 | 2,460,000 | 4.100 | ||||
| 13/07/2026 | 0.121 | 6.830 | 50,000 | 2,460,000 | 4.100 | 50,000 | 0.121 | ||
| 10/07/2026 | 0.135 | 6.660 | 500,000 | 2,410,000 | 4.020 | 500,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
