68125 百度法興七一牛Ａ (R 牛證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.085 | 118.700 | 0 | ||||||
| 29/04/2026 | 0.088 | 119.900 | 3,075,000 | 1,275,000 | 0.638 | 750,000 | 0.085 | ||
| 28/04/2026 | 0.095 | 123.300 | 0 | 525,000 | 0.262 | ||||
| 27/04/2026 | 0.097 | 125.700 | 0 | 525,000 | 0.262 | ||||
| 24/04/2026 | 0.089 | 121.400 | 0 | 525,000 | 0.262 | ||||
| 23/04/2026 | 0.089 | 120.500 | 0 | 525,000 | 0.262 | ||||
| 22/04/2026 | 0.090 | 121.100 | 0 | 525,000 | 0.262 | ||||
| 21/04/2026 | 0.093 | 124.600 | 0 | 525,000 | 0.262 | ||||
| 20/04/2026 | 0.091 | 122.800 | 0 | 525,000 | 0.262 | ||||
| 17/04/2026 | 0.091 | 121.900 | 0 | 525,000 | 0.262 | ||||
| 16/04/2026 | 0.092 | 123.300 | 400,000 | 525,000 | 0.262 | ||||
| 15/04/2026 | 0.075 | 114.500 | 650,000 | 525,000 | 0.262 | 450,000 | 0.076 | ||
| 14/04/2026 | 0.068 | 111.100 | 350,000 | 975,000 | 0.488 | 350,000 | 0.068 | ||
| 13/04/2026 | 0.059 | 107.400 | 2,300,000 | 1,325,000 | 0.662 | 1,950,000 | 0.058 | 350,000 | 0.058 |
| 10/04/2026 | 0.063 | 108.600 | 200,000 | 2,925,000 | 1.463 | 100,000 | 0.063 | ||
| 09/04/2026 | 0.066 | 109.600 | 825,000 | 3,025,000 | 1.512 | 725,000 | 0.067 | ||
| 08/04/2026 | 0.068 | 111.600 | 0 | 3,750,000 | 1.875 | ||||
| 02/04/2026 | 0.063 | 108.800 | 0 | 3,750,000 | 1.875 | ||||
| 01/04/2026 | 0.063 | 109.600 | 0 | 3,750,000 | 1.875 | ||||
| 31/03/2026 | 0.058 | 105.700 | 0 | 3,750,000 | 1.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
