68154 匯豐摩通八六牛Ａ (R 牛證)
按盤價 
0.375 +0.015 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.360 | 122.400 | 0 | 920,000 | 1.150 | ||||
| 30/12/2025 | 0.360 | 123.000 | 0 | 920,000 | 1.150 | ||||
| 29/12/2025 | 0.360 | 121.900 | 0 | 920,000 | 1.150 | ||||
| 24/12/2025 | 0.375 | 123.800 | 0 | 920,000 | 1.150 | ||||
| 23/12/2025 | 0.355 | 122.300 | 0 | 920,000 | 1.150 | ||||
| 22/12/2025 | 0.345 | 121.300 | 0 | 920,000 | 1.150 | ||||
| 19/12/2025 | 0.325 | 119.300 | 0 | 920,000 | 1.150 | ||||
| 18/12/2025 | 0.325 | 118.700 | 0 | 920,000 | 1.150 | ||||
| 17/12/2025 | 0.305 | 117.500 | 0 | 920,000 | 1.150 | ||||
| 16/12/2025 | 0.305 | 116.200 | 0 | 920,000 | 1.150 | ||||
| 15/12/2025 | 0.305 | 116.200 | 0 | 920,000 | 1.150 | ||||
| 12/12/2025 | 0.310 | 117.300 | 0 | 920,000 | 1.150 | ||||
| 11/12/2025 | 0.280 | 114.000 | 0 | 920,000 | 1.150 | ||||
| 10/12/2025 | 0.255 | 111.700 | 400,000 | 920,000 | 1.150 | 400,000 | 0.241 | ||
| 09/12/2025 | 0.245 | 109.500 | 1,156,000 | 1,320,000 | 1.650 | 1,156,000 | 0.248 | ||
| 08/12/2025 | 0.237 | 109.100 | 1,964,000 | 2,476,000 | 3.095 | 1,764,000 | 0.240 | ||
| 05/12/2025 | 0.255 | 111.000 | 0 | 4,240,000 | 5.300 | ||||
| 04/12/2025 | 0.255 | 111.500 | 0 | 4,240,000 | 5.300 | ||||
| 03/12/2025 | 0.255 | 111.200 | 0 | 4,240,000 | 5.300 | ||||
| 02/12/2025 | 0.255 | 111.000 | 5,520,000 | 4,240,000 | 5.300 | 2,000,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
