68181 網易瑞銀七四熊Ａ (R 熊證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 216.600 | 0 | |||||||
| 12/12/2025 | 218.400 | 0 | 1,790,000 | 1.790 | 13,245,000 | 0.052 | 9,605,000 | 0.053 | |
| 11/12/2025 | 209.600 | 0 | 5,430,000 | 5.430 | 1,965,000 | 0.061 | 3,545,000 | 0.063 | |
| 10/12/2025 | 210.800 | 0 | 3,850,000 | 3.850 | 7,365,000 | 0.063 | 4,685,000 | 0.063 | |
| 09/12/2025 | 212.600 | 0 | 6,530,000 | 6.530 | 2,255,000 | 0.056 | 6,380,000 | 0.056 | |
| 08/12/2025 | 216.800 | 0 | 2,405,000 | 2.400 | 380,000 | 0.050 | 1,570,000 | 0.050 | |
| 05/12/2025 | 218.000 | 0 | 1,215,000 | 1.210 | 4,005,000 | 0.055 | 4,265,000 | 0.055 | |
| 04/12/2025 | 217.200 | 0 | 955,000 | 0.950 | 4,430,000 | 0.047 | 2,540,000 | 0.048 | |
| 03/12/2025 | 216.913 | 0 | 2,845,000 | 2.840 | 2,505,000 | 0.050 | 3,350,000 | 0.049 | |
| 02/12/2025 | 223.513 | 0 | 2,000,000 | 2.000 | 200,000 | 0.038 | 200,000 | 0.035 | |
| 01/12/2025 | 221.513 | 0 | 2,000,000 | 2.000 | 130,000 | 0.045 | 610,000 | 0.045 | |
| 28/11/2025 | 213.113 | 0 | 1,520,000 | 1.520 | 1,535,000 | 0.057 | 635,000 | 0.055 | |
| 27/11/2025 | 213.913 | 0 | 2,420,000 | 2.420 | 4,790,000 | 0.053 | 5,195,000 | 0.054 | |
| 26/11/2025 | 214.313 | 0 | 2,015,000 | 2.020 | 5,250,000 | 0.052 | 4,485,000 | 0.052 | |
| 25/11/2025 | 216.713 | 0 | 2,780,000 | 2.780 | 10,370,000 | 0.048 | 9,260,000 | 0.049 | |
| 24/11/2025 | 215.713 | 0 | 3,890,000 | 3.890 | 8,695,000 | 0.053 | 8,455,000 | 0.052 | |
| 21/11/2025 | 203.713 | 0 | 4,130,000 | 4.130 | 7,725,000 | 0.068 | 9,045,000 | 0.068 | |
| 20/11/2025 | 211.713 | 0 | 2,810,000 | 2.810 | 4,785,000 | 0.064 | 4,960,000 | 0.064 | |
| 19/11/2025 | 214.713 | 0 | 2,635,000 | 2.630 | 490,000 | 0.049 | 2,050,000 | 0.051 | |
| 18/11/2025 | 214.113 | 0 | 1,075,000 | 1.070 | 935,000 | 0.054 | 645,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
