68185 港交瑞銀七十牛１ (R 牛證)
按盤價 
0.152 -0.003 (-1.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.155 | 408.200 | 80,000 | 8,955,000 | 8.960 | 80,000 | 0.159 | ||
| 12/08/2026 | 0.150 | 406.600 | 585,000 | 8,875,000 | 8.880 | 585,000 | 0.148 | ||
| 11/08/2026 | 0.150 | 405.400 | 960,000 | 9,460,000 | 9.460 | 165,000 | 0.169 | 750,000 | 0.155 |
| 10/08/2026 | 0.169 | 416.800 | 165,000 | 8,875,000 | 8.880 | ||||
| 07/08/2026 | 0.160 | 411.600 | 400,000 | 8,875,000 | 8.880 | 200,000 | 0.156 | 200,000 | 0.156 |
| 06/08/2026 | 0.156 | 410.000 | 200,000 | 8,875,000 | 8.880 | 200,000 | 0.153 | ||
| 05/08/2026 | 0.165 | 414.600 | 150,000 | 8,675,000 | 8.670 | 150,000 | 0.165 | ||
| 04/08/2026 | 0.154 | 408.000 | 100,000 | 8,825,000 | 8.820 | 100,000 | 0.154 | ||
| 03/08/2026 | 0.157 | 409.000 | 570,000 | 8,725,000 | 8.720 | 360,000 | 0.155 | 165,000 | 0.154 |
| 31/07/2026 | 0.154 | 408.600 | 365,000 | 8,920,000 | 8.920 | ||||
| 30/07/2026 | 0.152 | 407.200 | 2,170,000 | 8,920,000 | 8.920 | 1,370,000 | 0.150 | ||
| 29/07/2026 | 0.154 | 407.800 | 1,280,000 | 10,290,000 | 10.290 | 1,130,000 | 0.150 | ||
| 28/07/2026 | 0.144 | 404.000 | 855,000 | 11,420,000 | 11.420 | 50,000 | 0.144 | 250,000 | 0.141 |
| 27/07/2026 | 0.143 | 400.400 | 590,000 | 11,220,000 | 11.220 | 60,000 | 0.140 | ||
| 24/07/2026 | 0.137 | 399.000 | 760,000 | 11,160,000 | 11.160 | 280,000 | 0.143 | 345,000 | 0.135 |
| 23/07/2026 | 0.153 | 406.200 | 1,160,000 | 11,095,000 | 11.090 | 380,000 | 0.155 | 780,000 | 0.151 |
| 22/07/2026 | 0.140 | 400.600 | 710,000 | 10,695,000 | 10.700 | 340,000 | 0.137 | 30,000 | 0.140 |
| 21/07/2026 | 0.137 | 399.600 | 660,000 | 11,005,000 | 11.000 | 515,000 | 0.138 | 125,000 | 0.140 |
| 20/07/2026 | 0.132 | 397.400 | 705,000 | 11,395,000 | 11.390 | 270,000 | 0.129 | ||
| 17/07/2026 | 0.120 | 391.000 | 855,000 | 11,125,000 | 11.120 | 10,000 | 0.137 | 400,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
