68189 阿里摩通八七牛Ｂ (R 牛證)
按盤價 
0.117 -0.009 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0 | ||||||||
| 20/08/2026 | 0 | 4,620,000 | 2.310 | 70,000 | 0.123 | ||||
| 19/08/2026 | 0 | 4,550,000 | 2.275 | ||||||
| 18/08/2026 | 0 | 4,550,000 | 2.275 | 40,000 | 0.114 | 160,000 | 0.120 | ||
| 17/08/2026 | 0 | 4,430,000 | 2.215 | 40,000 | 0.118 | ||||
| 14/08/2026 | 0 | 4,390,000 | 2.195 | 80,000 | 0.109 | ||||
| 13/08/2026 | 0 | 4,310,000 | 2.155 | 50,000 | 0.116 | 15,000 | 0.116 | ||
| 12/08/2026 | 0 | 4,345,000 | 2.173 | 50,000 | 0.116 | 80,000 | 0.116 | ||
| 11/08/2026 | 0 | 4,315,000 | 2.158 | 100,000 | 0.130 | 50,000 | 0.127 | ||
| 10/08/2026 | 0 | 4,365,000 | 2.182 | ||||||
| 07/08/2026 | 0 | 4,365,000 | 2.182 | 60,000 | 0.117 | ||||
| 06/08/2026 | 0 | 4,305,000 | 2.152 | 10,000 | 0.121 | 60,000 | 0.120 | ||
| 05/08/2026 | 0 | 4,255,000 | 2.128 | 10,000 | 0.128 | 150,000 | 0.124 | ||
| 04/08/2026 | 0 | 4,115,000 | 2.058 | 60,000 | 0.126 | 20,000 | 0.123 | ||
| 03/08/2026 | 0 | 4,155,000 | 2.077 | 215,000 | 0.120 | ||||
| 31/07/2026 | 0 | 4,370,000 | 2.185 | 300,000 | 0.102 | 200,000 | 0.104 | ||
| 30/07/2026 | 0 | 4,470,000 | 2.235 | 75,000 | 0.093 | ||||
| 29/07/2026 | 0 | 4,395,000 | 2.198 | 20,000 | 0.100 | 115,000 | 0.098 | ||
| 28/07/2026 | 0 | 4,300,000 | 2.150 | 145,000 | 0.095 | 5,000 | 0.095 | ||
| 27/07/2026 | 0 | 4,440,000 | 2.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
