68271 京東法巴七四牛Ｄ (R 牛證)
按盤價 
0.144 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.144 | 105.000 | 5,000 | 380,000 | 0.253 | 5,000 | 0.142 | ||
| 17/09/2026 | 0.142 | 105.000 | 30,000 | 375,000 | 0.250 | 30,000 | 0.141 | ||
| 16/09/2026 | 0.149 | 105.900 | 280,000 | 345,000 | 0.230 | 160,000 | 0.141 | 40,000 | 0.145 |
| 15/09/2026 | 0.154 | 106.300 | 0 | 465,000 | 0.310 | ||||
| 14/09/2026 | 0.152 | 106.000 | 60,000 | 465,000 | 0.310 | 55,000 | 0.151 | 5,000 | 0.152 |
| 11/09/2026 | 0.154 | 106.200 | 50,000 | 515,000 | 0.343 | 50,000 | 0.146 | ||
| 10/09/2026 | 0.143 | 105.500 | 100,000 | 465,000 | 0.310 | 100,000 | 0.143 | ||
| 09/09/2026 | 0.151 | 106.300 | 110,000 | 565,000 | 0.377 | 110,000 | 0.161 | ||
| 08/09/2026 | 0.176 | 108.600 | 0 | 455,000 | 0.303 | ||||
| 07/09/2026 | 0.178 | 108.800 | 0 | 455,000 | 0.303 | ||||
| 04/09/2026 | 0.194 | 110.400 | 0 | 455,000 | 0.303 | ||||
| 03/09/2026 | 0.156 | 106.900 | 50,000 | 455,000 | 0.303 | 20,000 | 0.156 | 30,000 | 0.159 |
| 02/09/2026 | 0.173 | 108.600 | 0 | 445,000 | 0.297 | ||||
| 01/09/2026 | 0.175 | 108.600 | 185,000 | 445,000 | 0.297 | 165,000 | 0.192 | 10,000 | 0.179 |
| 31/08/2026 | 0.207 | 112.200 | 285,000 | 600,000 | 0.400 | 200,000 | 0.200 | ||
| 28/08/2026 | 0.195 | 110.500 | 40,000 | 400,000 | 0.267 | 10,000 | 0.195 | 30,000 | 0.201 |
| 27/08/2026 | 0.209 | 112.100 | 50,000 | 380,000 | 0.253 | 50,000 | 0.216 | ||
| 26/08/2026 | 0.218 | 113.100 | 0 | 330,000 | 0.220 | ||||
| 25/08/2026 | 0.218 | 113.000 | 80,000 | 330,000 | 0.220 | 80,000 | 0.220 | ||
| 24/08/2026 | 0.217 | 113.300 | 10,000 | 410,000 | 0.273 | 10,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
