68273 快手法興七一牛Ａ (R 牛證)
按盤價 
0.077 -0.017 (-18.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.094 | 39.380 | 4,460,000 | 4,610,000 | 7.683 | 1,900,000 | 0.088 | 2,230,000 | 0.085 |
| 17/08/2026 | 0.103 | 40.080 | 10,000 | 4,280,000 | 7.133 | ||||
| 14/08/2026 | 0.102 | 40.060 | 70,000 | 4,280,000 | 7.133 | 40,000 | 0.103 | ||
| 13/08/2026 | 0.110 | 40.820 | 50,000 | 4,240,000 | 7.067 | ||||
| 12/08/2026 | 0.117 | 41.540 | 500,000 | 4,240,000 | 7.067 | ||||
| 11/08/2026 | 0.127 | 42.640 | 500,000 | 4,240,000 | 7.067 | 500,000 | 0.127 | ||
| 10/08/2026 | 0.145 | 44.320 | 100,000 | 3,740,000 | 6.233 | 100,000 | 0.145 | ||
| 07/08/2026 | 0.143 | 44.180 | 40,000 | 3,640,000 | 6.067 | 30,000 | 0.148 | ||
| 06/08/2026 | 0.142 | 44.240 | 0 | 3,670,000 | 6.117 | ||||
| 05/08/2026 | 0.154 | 45.480 | 880,000 | 3,670,000 | 6.117 | 880,000 | 0.154 | ||
| 04/08/2026 | 0.154 | 45.520 | 600,000 | 2,790,000 | 4.650 | 210,000 | 0.148 | ||
| 03/08/2026 | 0.151 | 45.020 | 200,000 | 2,580,000 | 4.300 | ||||
| 31/07/2026 | 0.138 | 43.700 | 1,810,000 | 2,580,000 | 4.300 | 1,200,000 | 0.136 | ||
| 30/07/2026 | 0.131 | 42.940 | 4,020,000 | 1,380,000 | 2.300 | 1,910,000 | 0.134 | 1,810,000 | 0.135 |
| 29/07/2026 | 0.128 | 42.800 | 5,380,000 | 1,480,000 | 2.467 | 1,670,000 | 0.128 | 1,640,000 | 0.130 |
| 28/07/2026 | 0.125 | 42.340 | 1,100,000 | 1,510,000 | 2.517 | 580,000 | 0.122 | ||
| 27/07/2026 | 0.129 | 42.660 | 1,290,000 | 930,000 | 1.550 | 1,240,000 | 0.131 | ||
| 24/07/2026 | 0.120 | 42.100 | 6,170,000 | 2,170,000 | 3.617 | 2,750,000 | 0.119 | 3,370,000 | 0.118 |
| 23/07/2026 | 0.132 | 43.080 | 2,120,000 | 1,550,000 | 2.583 | 1,500,000 | 0.133 | 620,000 | 0.132 |
| 22/07/2026 | 0.125 | 42.700 | 1,590,000 | 2,430,000 | 4.050 | 1,590,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
