68321 恒指匯豐八三牛Ｐ (R 牛證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.330 | 24,805.630 | 0 | 400,000 | 0.200 | ||||
| 10/09/2026 | 0.345 | 24,954.470 | 0 | 400,000 | 0.200 | ||||
| 09/09/2026 | 0.375 | 25,274.960 | 0 | 400,000 | 0.200 | ||||
| 08/09/2026 | 0.380 | 25,317.180 | 0 | 400,000 | 0.200 | ||||
| 07/09/2026 | 0.390 | 25,413.120 | 0 | 400,000 | 0.200 | ||||
| 04/09/2026 | 0.410 | 25,650.870 | 0 | 400,000 | 0.200 | ||||
| 03/09/2026 | 0.365 | 25,213.310 | 0 | 400,000 | 0.200 | ||||
| 02/09/2026 | 0.375 | 25,311.210 | 0 | 400,000 | 0.200 | ||||
| 01/09/2026 | 0.380 | 25,329.730 | 0 | 400,000 | 0.200 | ||||
| 31/08/2026 | 0.390 | 25,566.990 | 200,000 | 400,000 | 0.200 | 100,000 | 0.383 | 100,000 | 0.378 |
| 28/08/2026 | 0.395 | 25,584.790 | 100,000 | 400,000 | 0.200 | 50,000 | 0.390 | 50,000 | 0.385 |
| 27/08/2026 | 0.400 | 25,565.740 | 100,000 | 400,000 | 0.200 | 50,000 | 0.400 | 50,000 | 0.395 |
| 26/08/2026 | 0.410 | 25,652.970 | 50,000 | 400,000 | 0.200 | 50,000 | 0.415 | ||
| 25/08/2026 | 0.395 | 25,511.100 | 310,000 | 450,000 | 0.230 | 160,000 | 0.397 | 150,000 | 0.390 |
| 24/08/2026 | 0.390 | 25,517.330 | 360,000 | 460,000 | 0.230 | 150,000 | 0.392 | 210,000 | 0.389 |
| 21/08/2026 | 0.440 | 26,009.460 | 0 | 400,000 | 0.200 | ||||
| 20/08/2026 | 0.415 | 25,698.490 | 0 | 400,000 | 0.200 | ||||
| 19/08/2026 | 0.385 | 25,495.070 | 0 | 400,000 | 0.200 | ||||
| 18/08/2026 | 0.385 | 25,471.150 | 300,000 | 400,000 | 0.200 | 150,000 | 0.372 | 150,000 | 0.367 |
| 17/08/2026 | 0.385 | 25,453.230 | 350,000 | 400,000 | 0.200 | 300,000 | 0.380 | 50,000 | 0.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
