68381 京東摩通八乙熊Ａ (R 熊證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.029 | 130.000 | 0 | ||||||
| 04/08/2026 | 0.031 | 129.100 | 100,000 | 1,935,000 | 1.935 | 100,000 | 0.031 | ||
| 03/08/2026 | 0.031 | 129.300 | 150,000 | 1,835,000 | 1.835 | 150,000 | 0.029 | ||
| 31/07/2026 | 0.033 | 127.100 | 142,500 | 1,685,000 | 1.685 | 142,500 | 0.033 | ||
| 30/07/2026 | 0.030 | 128.700 | 1,100,000 | 1,542,500 | 1.542 | 1,000,000 | 0.030 | 100,000 | 0.031 |
| 29/07/2026 | 0.035 | 126.200 | 20,000 | 2,442,500 | 2.442 | 15,000 | 0.035 | ||
| 28/07/2026 | 0.038 | 124.100 | 2,720,000 | 2,427,500 | 2.428 | 420,000 | 0.041 | 2,295,000 | 0.040 |
| 27/07/2026 | 0.049 | 119.200 | 0 | 552,500 | 0.552 | ||||
| 24/07/2026 | 0.050 | 118.100 | 0 | 552,500 | 0.552 | ||||
| 23/07/2026 | 0.048 | 119.600 | 0 | 552,500 | 0.552 | ||||
| 22/07/2026 | 0.049 | 118.600 | 0 | 552,500 | 0.552 | ||||
| 21/07/2026 | 0.045 | 121.100 | 0 | 552,500 | 0.552 | ||||
| 20/07/2026 | 0.046 | 120.000 | 100,000 | 552,500 | 0.552 | 100,000 | 0.046 | ||
| 17/07/2026 | 0.053 | 116.300 | 500,000 | 652,500 | 0.653 | 500,000 | 0.053 | ||
| 16/07/2026 | 0.053 | 116.800 | 0 | 152,500 | 0.152 | ||||
| 15/07/2026 | 0.055 | 115.700 | 0 | 152,500 | 0.152 | ||||
| 14/07/2026 | 0.058 | 113.800 | 475,000 | 152,500 | 0.152 | 475,000 | 0.061 | ||
| 13/07/2026 | 0.059 | 113.200 | 17,500 | 627,500 | 0.628 | 7,500 | 0.060 | ||
| 10/07/2026 | 0.064 | 110.200 | 2,497,500 | 620,000 | 0.620 | 1,317,500 | 0.065 | 480,000 | 0.063 |
| 09/07/2026 | 0.068 | 107.700 | 1,317,500 | 1,457,500 | 1.458 | 867,500 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
