68392 招行瑞銀六八牛Ａ (R 牛證)
按盤價 
0.101 +0.004 (+4.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.097 | 36.500 | 0 | 530,000 | 0.660 | ||||
| 14/11/2024 | 0.107 | 37.400 | 0 | 530,000 | 0.660 | ||||
| 13/11/2024 | 0.107 | 37.450 | 0 | 530,000 | 0.660 | ||||
| 12/11/2024 | 0.107 | 37.600 | 0 | 530,000 | 0.660 | ||||
| 11/11/2024 | 0.116 | 38.500 | 0 | 530,000 | 0.660 | ||||
| 08/11/2024 | 0.124 | 39.050 | 210,000 | 530,000 | 0.660 | 100,000 | 0.134 | 110,000 | 0.125 |
| 07/11/2024 | 0.128 | 39.950 | 0 | 520,000 | 0.650 | ||||
| 06/11/2024 | 0.120 | 38.750 | 10,000 | 520,000 | 0.650 | 10,000 | 0.127 | ||
| 05/11/2024 | 0.130 | 40.000 | 10,000 | 510,000 | 0.640 | 10,000 | 0.127 | ||
| 04/11/2024 | 0.117 | 38.700 | 0 | 500,000 | 0.620 | ||||
| 01/11/2024 | 0.113 | 38.200 | 0 | 500,000 | 0.620 | ||||
| 31/10/2024 | 0.113 | 38.000 | 0 | 500,000 | 0.620 | ||||
| 30/10/2024 | 0.113 | 38.150 | 0 | 500,000 | 0.620 | ||||
| 29/10/2024 | 0.124 | 39.350 | 0 | 500,000 | 0.620 | ||||
| 28/10/2024 | 0.126 | 39.300 | 0 | 500,000 | 0.620 | ||||
| 25/10/2024 | 0.128 | 39.600 | 15,000 | 500,000 | 0.620 | 15,000 | 0.127 | ||
| 24/10/2024 | 0.128 | 39.650 | 0 | 515,000 | 0.640 | ||||
| 23/10/2024 | 0.132 | 40.150 | 0 | 515,000 | 0.640 | ||||
| 22/10/2024 | 0.129 | 39.700 | 0 | 515,000 | 0.640 | ||||
| 21/10/2024 | 0.129 | 39.650 | 0 | 515,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
