68396 恒指匯豐八八牛N (R 牛證)
即時 按盤價 升0.300 +0.035 (+13.208%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/08/20260.26525,116.85002,780,0001.390
13/08/20260.29525,396.51002,780,0001.390
12/08/20260.29525,440.17002,780,0001.390
11/08/20260.32025,652.82002,780,0001.390
10/08/20260.34525,937.49002,780,0001.390
07/08/20260.31525,668.03002,780,0001.390
06/08/20260.30525,530.28002,780,0001.390
05/08/20260.34525,915.82002,780,0001.390
04/08/20260.34025,852.92002,780,0001.390
03/08/20260.35026,009.40002,780,0001.390
31/07/20260.34525,884.43002,780,0001.390
30/07/20260.34025,858.88002,780,0001.390
29/07/20260.33525,807.92002,780,0001.390
28/07/20260.28525,310.85002,780,0001.390
27/07/20260.28025,207.18002,780,0001.390
24/07/20260.25524,963.23020,0002,780,0001.39010,0000.25510,0000.247
23/07/20260.28025,210.81002,780,0001.390
22/07/20260.24524,892.66020,0002,780,0001.39010,0000.24910,0000.244
21/07/20260.27025,132.29002,780,0001.390
20/07/20260.27025,143.05002,780,0001.390
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/08/2026 17:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康