68438 快手匯豐七二牛Ｂ (R 牛證)
按盤價 
0.087 -0.016 (-15.534%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.103 | 39.380 | 9,460,000 | 13,330,000 | 22.220 | 7,120,000 | 0.096 | ||
| 17/08/2026 | 0.110 | 40.080 | 900,000 | 6,210,000 | 10.350 | 640,000 | 0.111 | ||
| 14/08/2026 | 0.112 | 40.060 | 1,070,000 | 5,570,000 | 9.280 | 1,070,000 | 0.113 | ||
| 13/08/2026 | 0.119 | 40.820 | 1,280,000 | 4,500,000 | 7.500 | 1,130,000 | 0.120 | ||
| 12/08/2026 | 0.125 | 41.540 | 100,000 | 3,370,000 | 5.620 | 10,000 | 0.129 | ||
| 11/08/2026 | 0.137 | 42.640 | 550,000 | 3,360,000 | 5.600 | ||||
| 10/08/2026 | 0.152 | 44.320 | 60,000 | 3,360,000 | 5.600 | ||||
| 07/08/2026 | 0.152 | 44.180 | 0 | 3,360,000 | 5.600 | ||||
| 06/08/2026 | 0.152 | 44.240 | 30,000 | 3,360,000 | 5.600 | 30,000 | 0.152 | ||
| 05/08/2026 | 0.165 | 45.480 | 380,000 | 3,390,000 | 5.650 | 80,000 | 0.164 | ||
| 04/08/2026 | 0.164 | 45.520 | 210,000 | 3,470,000 | 5.780 | 200,000 | 0.164 | ||
| 03/08/2026 | 0.161 | 45.020 | 210,000 | 3,670,000 | 6.120 | ||||
| 31/07/2026 | 0.146 | 43.700 | 760,000 | 3,670,000 | 6.120 | 200,000 | 0.150 | ||
| 30/07/2026 | 0.141 | 42.940 | 1,240,000 | 3,870,000 | 6.450 | ||||
| 29/07/2026 | 0.139 | 42.800 | 830,000 | 3,870,000 | 6.450 | 10,000 | 0.136 | ||
| 28/07/2026 | 0.132 | 42.340 | 590,000 | 3,860,000 | 6.430 | 350,000 | 0.134 | ||
| 27/07/2026 | 0.138 | 42.660 | 650,000 | 3,510,000 | 5.850 | 10,000 | 0.143 | ||
| 24/07/2026 | 0.131 | 42.100 | 480,000 | 3,520,000 | 5.870 | ||||
| 23/07/2026 | 0.142 | 43.080 | 400,000 | 3,520,000 | 5.870 | ||||
| 22/07/2026 | 0.137 | 42.700 | 990,000 | 3,520,000 | 5.870 | 880,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
