68440 恒指花旗七八牛Ｆ (R 牛證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.335 | 25,207.180 | 100,000 | 20,000 | 0.010 | 100,000 | 0.330 | ||
| 24/07/2026 | 0.315 | 24,963.230 | 0 | 120,000 | 0.090 | ||||
| 23/07/2026 | 0.330 | 25,210.810 | 110,000 | 120,000 | 0.090 | 110,000 | 0.330 | ||
| 22/07/2026 | 0.305 | 24,892.660 | 0 | 230,000 | 0.170 | ||||
| 21/07/2026 | 0.340 | 25,132.290 | 100,000 | 230,000 | 0.170 | 100,000 | 0.340 | ||
| 20/07/2026 | 0.330 | 25,143.050 | 100,000 | 130,000 | 0.090 | 100,000 | 0.320 | ||
| 17/07/2026 | 0.260 | 24,562.240 | 20,000 | 230,000 | 0.170 | 20,000 | 0.255 | ||
| 16/07/2026 | 0.325 | 25,008.600 | 30,000 | 250,000 | 0.180 | 30,000 | 0.340 | ||
| 15/07/2026 | 0.285 | 24,681.100 | 30,000 | 280,000 | 0.200 | 30,000 | 0.285 | ||
| 14/07/2026 | 0.250 | 24,340.730 | 90,000 | 310,000 | 0.220 | 50,000 | 0.224 | 40,000 | 0.215 |
| 13/07/2026 | 0.236 | 24,213.720 | 10,000 | 320,000 | 0.230 | 10,000 | 0.250 | ||
| 10/07/2026 | 0.232 | 24,175.120 | 50,000 | 330,000 | 0.240 | 50,000 | 0.252 | ||
| 09/07/2026 | 0.217 | 24,030.180 | 160,000 | 380,000 | 0.280 | 90,000 | 0.228 | 30,000 | 0.226 |
| 08/07/2026 | 0.233 | 24,199.460 | 810,000 | 440,000 | 0.320 | 810,000 | 0.204 | ||
| 07/07/2026 | 0.160 | 23,496.890 | 3,710,000 | 1,250,000 | 0.910 | 2,050,000 | 0.182 | 1,580,000 | 0.175 |
| 06/07/2026 | 0.170 | 23,616.320 | 900,000 | 1,720,000 | 1.250 | 650,000 | 0.171 | 50,000 | 0.156 |
| 03/07/2026 | 0.148 | 23,350.030 | 1,410,000 | 2,320,000 | 1.680 | 1,200,000 | 0.159 | 90,000 | 0.152 |
| 02/07/2026 | 0.116 | 23,055.030 | 2,170,000 | 3,430,000 | 2.490 | 730,000 | 0.126 | 660,000 | 0.119 |
| 30/06/2026 | 0.100 | 22,881.020 | 13,120,000 | 3,500,000 | 2.540 | 3,670,000 | 0.096 | 2,890,000 | 0.088 |
| 29/06/2026 | 0.111 | 23,026.680 | 58,370,000 | 4,280,000 | 3.100 | 17,280,000 | 0.113 | 9,380,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
